O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 0.9176 0.9195 0.0019 0.2% 0.9326
High 0.9211 0.9245 0.0034 0.4% 0.9369
Low 0.9165 0.9182 0.0017 0.2% 0.9143
Close 0.9196 0.9187 -0.0009 -0.1% 0.9186
Range 0.0046 0.0063 0.0017 37.0% 0.0226
ATR 0.0057 0.0057 0.0000 0.8% 0.0000
Volume 122,592 133,756 11,164 9.1% 777,666
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9394 0.9353 0.9222
R3 0.9331 0.9290 0.9204
R2 0.9268 0.9268 0.9199
R1 0.9227 0.9227 0.9193 0.9216
PP 0.9205 0.9205 0.9205 0.9199
S1 0.9164 0.9164 0.9181 0.9153
S2 0.9142 0.9142 0.9175
S3 0.9079 0.9101 0.9170
S4 0.9016 0.9038 0.9152
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9911 0.9774 0.9310
R3 0.9685 0.9548 0.9248
R2 0.9459 0.9459 0.9227
R1 0.9322 0.9322 0.9207 0.9278
PP 0.9233 0.9233 0.9233 0.9210
S1 0.9096 0.9096 0.9165 0.9052
S2 0.9007 0.9007 0.9145
S3 0.8781 0.8870 0.9124
S4 0.8555 0.8644 0.9062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9343 0.9143 0.0200 2.2% 0.0068 0.7% 22% False False 162,276
10 0.9439 0.9143 0.0296 3.2% 0.0058 0.6% 15% False False 138,041
20 0.9662 0.9143 0.0519 5.6% 0.0058 0.6% 8% False False 77,475
40 0.9860 0.9143 0.0717 7.8% 0.0050 0.5% 6% False False 39,035
60 0.9902 0.9143 0.0759 8.3% 0.0041 0.5% 6% False False 26,073
80 0.9902 0.9143 0.0759 8.3% 0.0037 0.4% 6% False False 19,572
100 0.9930 0.9143 0.0787 8.6% 0.0035 0.4% 6% False False 15,659
120 0.9930 0.9143 0.0787 8.6% 0.0032 0.3% 6% False False 13,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9513
2.618 0.9410
1.618 0.9347
1.000 0.9308
0.618 0.9284
HIGH 0.9245
0.618 0.9221
0.500 0.9214
0.382 0.9206
LOW 0.9182
0.618 0.9143
1.000 0.9119
1.618 0.9080
2.618 0.9017
4.250 0.8914
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 0.9214 0.9194
PP 0.9205 0.9192
S1 0.9196 0.9189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.