O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 0.9195 0.9191 -0.0004 0.0% 0.9326
High 0.9245 0.9227 -0.0018 -0.2% 0.9369
Low 0.9182 0.9167 -0.0015 -0.2% 0.9143
Close 0.9187 0.9182 -0.0005 -0.1% 0.9186
Range 0.0063 0.0060 -0.0003 -4.8% 0.0226
ATR 0.0057 0.0057 0.0000 0.4% 0.0000
Volume 133,756 122,400 -11,356 -8.5% 777,666
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9372 0.9337 0.9215
R3 0.9312 0.9277 0.9199
R2 0.9252 0.9252 0.9193
R1 0.9217 0.9217 0.9188 0.9205
PP 0.9192 0.9192 0.9192 0.9186
S1 0.9157 0.9157 0.9177 0.9145
S2 0.9132 0.9132 0.9171
S3 0.9072 0.9097 0.9166
S4 0.9012 0.9037 0.9149
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9911 0.9774 0.9310
R3 0.9685 0.9548 0.9248
R2 0.9459 0.9459 0.9227
R1 0.9322 0.9322 0.9207 0.9278
PP 0.9233 0.9233 0.9233 0.9210
S1 0.9096 0.9096 0.9165 0.9052
S2 0.9007 0.9007 0.9145
S3 0.8781 0.8870 0.9124
S4 0.8555 0.8644 0.9062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9143 0.0102 1.1% 0.0058 0.6% 38% False False 148,554
10 0.9385 0.9143 0.0242 2.6% 0.0056 0.6% 16% False False 139,549
20 0.9662 0.9143 0.0519 5.7% 0.0060 0.6% 8% False False 83,546
40 0.9860 0.9143 0.0717 7.8% 0.0051 0.6% 5% False False 42,093
60 0.9902 0.9143 0.0759 8.3% 0.0042 0.5% 5% False False 28,109
80 0.9902 0.9143 0.0759 8.3% 0.0037 0.4% 5% False False 21,102
100 0.9930 0.9143 0.0787 8.6% 0.0035 0.4% 5% False False 16,883
120 0.9930 0.9143 0.0787 8.6% 0.0032 0.3% 5% False False 14,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9482
2.618 0.9384
1.618 0.9324
1.000 0.9287
0.618 0.9264
HIGH 0.9227
0.618 0.9204
0.500 0.9197
0.382 0.9190
LOW 0.9167
0.618 0.9130
1.000 0.9107
1.618 0.9070
2.618 0.9010
4.250 0.8912
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 0.9197 0.9205
PP 0.9192 0.9197
S1 0.9187 0.9190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.