O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 0.9191 0.9175 -0.0016 -0.2% 0.9326
High 0.9227 0.9221 -0.0006 -0.1% 0.9369
Low 0.9167 0.9149 -0.0018 -0.2% 0.9143
Close 0.9182 0.9207 0.0025 0.3% 0.9186
Range 0.0060 0.0072 0.0012 20.0% 0.0226
ATR 0.0057 0.0058 0.0001 1.8% 0.0000
Volume 122,400 185,590 63,190 51.6% 777,666
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9408 0.9380 0.9247
R3 0.9336 0.9308 0.9227
R2 0.9264 0.9264 0.9220
R1 0.9236 0.9236 0.9214 0.9250
PP 0.9192 0.9192 0.9192 0.9200
S1 0.9164 0.9164 0.9200 0.9178
S2 0.9120 0.9120 0.9194
S3 0.9048 0.9092 0.9187
S4 0.8976 0.9020 0.9167
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9911 0.9774 0.9310
R3 0.9685 0.9548 0.9248
R2 0.9459 0.9459 0.9227
R1 0.9322 0.9322 0.9207 0.9278
PP 0.9233 0.9233 0.9233 0.9210
S1 0.9096 0.9096 0.9165 0.9052
S2 0.9007 0.9007 0.9145
S3 0.8781 0.8870 0.9124
S4 0.8555 0.8644 0.9062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9143 0.0102 1.1% 0.0063 0.7% 63% False False 152,603
10 0.9369 0.9143 0.0226 2.5% 0.0059 0.6% 28% False False 147,106
20 0.9662 0.9143 0.0519 5.6% 0.0062 0.7% 12% False False 92,790
40 0.9860 0.9143 0.0717 7.8% 0.0051 0.6% 9% False False 46,726
60 0.9902 0.9143 0.0759 8.2% 0.0043 0.5% 8% False False 31,199
80 0.9902 0.9143 0.0759 8.2% 0.0038 0.4% 8% False False 23,421
100 0.9930 0.9143 0.0787 8.5% 0.0035 0.4% 8% False False 18,739
120 0.9930 0.9143 0.0787 8.5% 0.0033 0.4% 8% False False 15,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9527
2.618 0.9409
1.618 0.9337
1.000 0.9293
0.618 0.9265
HIGH 0.9221
0.618 0.9193
0.500 0.9185
0.382 0.9177
LOW 0.9149
0.618 0.9105
1.000 0.9077
1.618 0.9033
2.618 0.8961
4.250 0.8843
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 0.9200 0.9204
PP 0.9192 0.9200
S1 0.9185 0.9197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.