CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 0.9175 0.9200 0.0025 0.3% 0.9176
High 0.9221 0.9225 0.0004 0.0% 0.9245
Low 0.9149 0.9130 -0.0019 -0.2% 0.9130
Close 0.9207 0.9149 -0.0058 -0.6% 0.9149
Range 0.0072 0.0095 0.0023 31.9% 0.0115
ATR 0.0058 0.0061 0.0003 4.5% 0.0000
Volume 185,590 173,542 -12,048 -6.5% 737,880
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9453 0.9396 0.9201
R3 0.9358 0.9301 0.9175
R2 0.9263 0.9263 0.9166
R1 0.9206 0.9206 0.9158 0.9187
PP 0.9168 0.9168 0.9168 0.9159
S1 0.9111 0.9111 0.9140 0.9092
S2 0.9073 0.9073 0.9132
S3 0.8978 0.9016 0.9123
S4 0.8883 0.8921 0.9097
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9449 0.9212
R3 0.9405 0.9334 0.9181
R2 0.9290 0.9290 0.9170
R1 0.9219 0.9219 0.9160 0.9197
PP 0.9175 0.9175 0.9175 0.9164
S1 0.9104 0.9104 0.9138 0.9082
S2 0.9060 0.9060 0.9128
S3 0.8945 0.8989 0.9117
S4 0.8830 0.8874 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9130 0.0115 1.3% 0.0067 0.7% 17% False True 147,576
10 0.9369 0.9130 0.0239 2.6% 0.0065 0.7% 8% False True 151,554
20 0.9648 0.9130 0.0518 5.7% 0.0065 0.7% 4% False True 101,426
40 0.9860 0.9130 0.0730 8.0% 0.0053 0.6% 3% False True 51,054
60 0.9902 0.9130 0.0772 8.4% 0.0044 0.5% 2% False True 34,090
80 0.9902 0.9130 0.0772 8.4% 0.0039 0.4% 2% False True 25,590
100 0.9930 0.9130 0.0800 8.7% 0.0036 0.4% 2% False True 20,475
120 0.9930 0.9130 0.0800 8.7% 0.0033 0.4% 2% False True 17,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9629
2.618 0.9474
1.618 0.9379
1.000 0.9320
0.618 0.9284
HIGH 0.9225
0.618 0.9189
0.500 0.9178
0.382 0.9166
LOW 0.9130
0.618 0.9071
1.000 0.9035
1.618 0.8976
2.618 0.8881
4.250 0.8726
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 0.9178 0.9179
PP 0.9168 0.9169
S1 0.9159 0.9159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.