CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 0.9200 0.9150 -0.0050 -0.5% 0.9176
High 0.9225 0.9168 -0.0057 -0.6% 0.9245
Low 0.9130 0.9117 -0.0013 -0.1% 0.9130
Close 0.9149 0.9143 -0.0006 -0.1% 0.9149
Range 0.0095 0.0051 -0.0044 -46.3% 0.0115
ATR 0.0061 0.0060 -0.0001 -1.2% 0.0000
Volume 173,542 154,588 -18,954 -10.9% 737,880
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9296 0.9270 0.9171
R3 0.9245 0.9219 0.9157
R2 0.9194 0.9194 0.9152
R1 0.9168 0.9168 0.9148 0.9156
PP 0.9143 0.9143 0.9143 0.9136
S1 0.9117 0.9117 0.9138 0.9105
S2 0.9092 0.9092 0.9134
S3 0.9041 0.9066 0.9129
S4 0.8990 0.9015 0.9115
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9449 0.9212
R3 0.9405 0.9334 0.9181
R2 0.9290 0.9290 0.9170
R1 0.9219 0.9219 0.9160 0.9197
PP 0.9175 0.9175 0.9175 0.9164
S1 0.9104 0.9104 0.9138 0.9082
S2 0.9060 0.9060 0.9128
S3 0.8945 0.8989 0.9117
S4 0.8830 0.8874 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9245 0.9117 0.0128 1.4% 0.0068 0.7% 20% False True 153,975
10 0.9369 0.9117 0.0252 2.8% 0.0067 0.7% 10% False True 158,498
20 0.9613 0.9117 0.0496 5.4% 0.0066 0.7% 5% False True 109,012
40 0.9860 0.9117 0.0743 8.1% 0.0053 0.6% 3% False True 54,905
60 0.9902 0.9117 0.0785 8.6% 0.0044 0.5% 3% False True 36,664
80 0.9902 0.9117 0.0785 8.6% 0.0039 0.4% 3% False True 27,522
100 0.9930 0.9117 0.0813 8.9% 0.0036 0.4% 3% False True 22,020
120 0.9930 0.9117 0.0813 8.9% 0.0033 0.4% 3% False True 18,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9385
2.618 0.9302
1.618 0.9251
1.000 0.9219
0.618 0.9200
HIGH 0.9168
0.618 0.9149
0.500 0.9143
0.382 0.9136
LOW 0.9117
0.618 0.9085
1.000 0.9066
1.618 0.9034
2.618 0.8983
4.250 0.8900
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
R1 0.9143 0.9171
PP 0.9143 0.9162
S1 0.9143 0.9152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.