CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 0.9150 0.9139 -0.0011 -0.1% 0.9176
High 0.9168 0.9163 -0.0005 -0.1% 0.9245
Low 0.9117 0.9107 -0.0010 -0.1% 0.9130
Close 0.9143 0.9120 -0.0023 -0.3% 0.9149
Range 0.0051 0.0056 0.0005 9.8% 0.0115
ATR 0.0060 0.0060 0.0000 -0.5% 0.0000
Volume 154,588 167,717 13,129 8.5% 737,880
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9298 0.9265 0.9151
R3 0.9242 0.9209 0.9135
R2 0.9186 0.9186 0.9130
R1 0.9153 0.9153 0.9125 0.9142
PP 0.9130 0.9130 0.9130 0.9124
S1 0.9097 0.9097 0.9115 0.9086
S2 0.9074 0.9074 0.9110
S3 0.9018 0.9041 0.9105
S4 0.8962 0.8985 0.9089
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9449 0.9212
R3 0.9405 0.9334 0.9181
R2 0.9290 0.9290 0.9170
R1 0.9219 0.9219 0.9160 0.9197
PP 0.9175 0.9175 0.9175 0.9164
S1 0.9104 0.9104 0.9138 0.9082
S2 0.9060 0.9060 0.9128
S3 0.8945 0.8989 0.9117
S4 0.8830 0.8874 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9227 0.9107 0.0120 1.3% 0.0067 0.7% 11% False True 160,767
10 0.9343 0.9107 0.0236 2.6% 0.0068 0.7% 6% False True 161,521
20 0.9560 0.9107 0.0453 5.0% 0.0063 0.7% 3% False True 117,077
40 0.9860 0.9107 0.0753 8.3% 0.0054 0.6% 2% False True 59,089
60 0.9902 0.9107 0.0795 8.7% 0.0045 0.5% 2% False True 39,456
80 0.9902 0.9107 0.0795 8.7% 0.0040 0.4% 2% False True 29,618
100 0.9930 0.9107 0.0823 9.0% 0.0037 0.4% 2% False True 23,698
120 0.9930 0.9107 0.0823 9.0% 0.0033 0.4% 2% False True 19,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9401
2.618 0.9310
1.618 0.9254
1.000 0.9219
0.618 0.9198
HIGH 0.9163
0.618 0.9142
0.500 0.9135
0.382 0.9128
LOW 0.9107
0.618 0.9072
1.000 0.9051
1.618 0.9016
2.618 0.8960
4.250 0.8869
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 0.9135 0.9166
PP 0.9130 0.9151
S1 0.9125 0.9135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.