O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 0.9139 0.9126 -0.0013 -0.1% 0.9176
High 0.9163 0.9190 0.0027 0.3% 0.9245
Low 0.9107 0.9088 -0.0019 -0.2% 0.9130
Close 0.9120 0.9164 0.0044 0.5% 0.9149
Range 0.0056 0.0102 0.0046 82.1% 0.0115
ATR 0.0060 0.0063 0.0003 5.0% 0.0000
Volume 167,717 215,024 47,307 28.2% 737,880
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9453 0.9411 0.9220
R3 0.9351 0.9309 0.9192
R2 0.9249 0.9249 0.9183
R1 0.9207 0.9207 0.9173 0.9228
PP 0.9147 0.9147 0.9147 0.9158
S1 0.9105 0.9105 0.9155 0.9126
S2 0.9045 0.9045 0.9145
S3 0.8943 0.9003 0.9136
S4 0.8841 0.8901 0.9108
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9449 0.9212
R3 0.9405 0.9334 0.9181
R2 0.9290 0.9290 0.9170
R1 0.9219 0.9219 0.9160 0.9197
PP 0.9175 0.9175 0.9175 0.9164
S1 0.9104 0.9104 0.9138 0.9082
S2 0.9060 0.9060 0.9128
S3 0.8945 0.8989 0.9117
S4 0.8830 0.8874 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9225 0.9088 0.0137 1.5% 0.0075 0.8% 55% False True 179,292
10 0.9245 0.9088 0.0157 1.7% 0.0067 0.7% 48% False True 163,923
20 0.9560 0.9088 0.0472 5.2% 0.0065 0.7% 16% False True 127,523
40 0.9860 0.9088 0.0772 8.4% 0.0055 0.6% 10% False True 64,463
60 0.9902 0.9088 0.0814 8.9% 0.0046 0.5% 9% False True 43,039
80 0.9902 0.9088 0.0814 8.9% 0.0041 0.4% 9% False True 32,306
100 0.9930 0.9088 0.0842 9.2% 0.0038 0.4% 9% False True 25,848
120 0.9930 0.9088 0.0842 9.2% 0.0034 0.4% 9% False True 21,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9624
2.618 0.9457
1.618 0.9355
1.000 0.9292
0.618 0.9253
HIGH 0.9190
0.618 0.9151
0.500 0.9139
0.382 0.9127
LOW 0.9088
0.618 0.9025
1.000 0.8986
1.618 0.8923
2.618 0.8821
4.250 0.8655
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 0.9156 0.9156
PP 0.9147 0.9147
S1 0.9139 0.9139

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.