CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 0.9126 0.9181 0.0055 0.6% 0.9176
High 0.9190 0.9263 0.0073 0.8% 0.9245
Low 0.9088 0.9168 0.0080 0.9% 0.9130
Close 0.9164 0.9229 0.0065 0.7% 0.9149
Range 0.0102 0.0095 -0.0007 -6.9% 0.0115
ATR 0.0063 0.0066 0.0003 4.1% 0.0000
Volume 215,024 294,525 79,501 37.0% 737,880
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9505 0.9462 0.9281
R3 0.9410 0.9367 0.9255
R2 0.9315 0.9315 0.9246
R1 0.9272 0.9272 0.9238 0.9294
PP 0.9220 0.9220 0.9220 0.9231
S1 0.9177 0.9177 0.9220 0.9199
S2 0.9125 0.9125 0.9212
S3 0.9030 0.9082 0.9203
S4 0.8935 0.8987 0.9177
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9449 0.9212
R3 0.9405 0.9334 0.9181
R2 0.9290 0.9290 0.9170
R1 0.9219 0.9219 0.9160 0.9197
PP 0.9175 0.9175 0.9175 0.9164
S1 0.9104 0.9104 0.9138 0.9082
S2 0.9060 0.9060 0.9128
S3 0.8945 0.8989 0.9117
S4 0.8830 0.8874 0.9086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9263 0.9088 0.0175 1.9% 0.0080 0.9% 81% True False 201,079
10 0.9263 0.9088 0.0175 1.9% 0.0071 0.8% 81% True False 176,841
20 0.9560 0.9088 0.0472 5.1% 0.0067 0.7% 30% False False 141,529
40 0.9860 0.9088 0.0772 8.4% 0.0056 0.6% 18% False False 71,819
60 0.9902 0.9088 0.0814 8.8% 0.0047 0.5% 17% False False 47,947
80 0.9902 0.9088 0.0814 8.8% 0.0042 0.5% 17% False False 35,987
100 0.9930 0.9088 0.0842 9.1% 0.0039 0.4% 17% False False 28,793
120 0.9930 0.9088 0.0842 9.1% 0.0035 0.4% 17% False False 23,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9667
2.618 0.9512
1.618 0.9417
1.000 0.9358
0.618 0.9322
HIGH 0.9263
0.618 0.9227
0.500 0.9216
0.382 0.9204
LOW 0.9168
0.618 0.9109
1.000 0.9073
1.618 0.9014
2.618 0.8919
4.250 0.8764
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 0.9225 0.9211
PP 0.9220 0.9193
S1 0.9216 0.9176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.