CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 0.9181 0.9233 0.0052 0.6% 0.9150
High 0.9263 0.9234 -0.0029 -0.3% 0.9263
Low 0.9168 0.9103 -0.0065 -0.7% 0.9088
Close 0.9229 0.9107 -0.0122 -1.3% 0.9107
Range 0.0095 0.0131 0.0036 37.9% 0.0175
ATR 0.0066 0.0070 0.0005 7.1% 0.0000
Volume 294,525 203,148 -91,377 -31.0% 1,035,002
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9541 0.9455 0.9179
R3 0.9410 0.9324 0.9143
R2 0.9279 0.9279 0.9131
R1 0.9193 0.9193 0.9119 0.9171
PP 0.9148 0.9148 0.9148 0.9137
S1 0.9062 0.9062 0.9095 0.9040
S2 0.9017 0.9017 0.9083
S3 0.8886 0.8931 0.9071
S4 0.8755 0.8800 0.9035
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9678 0.9567 0.9203
R3 0.9503 0.9392 0.9155
R2 0.9328 0.9328 0.9139
R1 0.9217 0.9217 0.9123 0.9185
PP 0.9153 0.9153 0.9153 0.9137
S1 0.9042 0.9042 0.9091 0.9010
S2 0.8978 0.8978 0.9075
S3 0.8803 0.8867 0.9059
S4 0.8628 0.8692 0.9011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9263 0.9088 0.0175 1.9% 0.0087 1.0% 11% False False 207,000
10 0.9263 0.9088 0.0175 1.9% 0.0077 0.8% 11% False False 177,288
20 0.9531 0.9088 0.0443 4.9% 0.0069 0.8% 4% False False 151,004
40 0.9860 0.9088 0.0772 8.5% 0.0058 0.6% 2% False False 76,872
60 0.9900 0.9088 0.0812 8.9% 0.0049 0.5% 2% False False 51,332
80 0.9902 0.9088 0.0814 8.9% 0.0043 0.5% 2% False False 38,526
100 0.9930 0.9088 0.0842 9.2% 0.0040 0.4% 2% False False 30,824
120 0.9930 0.9088 0.0842 9.2% 0.0036 0.4% 2% False False 25,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 0.9791
2.618 0.9577
1.618 0.9446
1.000 0.9365
0.618 0.9315
HIGH 0.9234
0.618 0.9184
0.500 0.9169
0.382 0.9153
LOW 0.9103
0.618 0.9022
1.000 0.8972
1.618 0.8891
2.618 0.8760
4.250 0.8546
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 0.9169 0.9176
PP 0.9148 0.9153
S1 0.9128 0.9130

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.