CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 0.9233 0.9118 -0.0115 -1.2% 0.9150
High 0.9234 0.9208 -0.0026 -0.3% 0.9263
Low 0.9103 0.9107 0.0004 0.0% 0.9088
Close 0.9107 0.9181 0.0074 0.8% 0.9107
Range 0.0131 0.0101 -0.0030 -22.9% 0.0175
ATR 0.0070 0.0072 0.0002 3.1% 0.0000
Volume 203,148 159,770 -43,378 -21.4% 1,035,002
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9468 0.9426 0.9237
R3 0.9367 0.9325 0.9209
R2 0.9266 0.9266 0.9200
R1 0.9224 0.9224 0.9190 0.9245
PP 0.9165 0.9165 0.9165 0.9176
S1 0.9123 0.9123 0.9172 0.9144
S2 0.9064 0.9064 0.9162
S3 0.8963 0.9022 0.9153
S4 0.8862 0.8921 0.9125
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9678 0.9567 0.9203
R3 0.9503 0.9392 0.9155
R2 0.9328 0.9328 0.9139
R1 0.9217 0.9217 0.9123 0.9185
PP 0.9153 0.9153 0.9153 0.9137
S1 0.9042 0.9042 0.9091 0.9010
S2 0.8978 0.8978 0.9075
S3 0.8803 0.8867 0.9059
S4 0.8628 0.8692 0.9011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9263 0.9088 0.0175 1.9% 0.0097 1.1% 53% False False 208,036
10 0.9263 0.9088 0.0175 1.9% 0.0083 0.9% 53% False False 181,006
20 0.9446 0.9088 0.0358 3.9% 0.0069 0.8% 26% False False 156,249
40 0.9806 0.9088 0.0718 7.8% 0.0059 0.6% 13% False False 80,862
60 0.9900 0.9088 0.0812 8.8% 0.0050 0.5% 11% False False 53,993
80 0.9902 0.9088 0.0814 8.9% 0.0044 0.5% 11% False False 40,522
100 0.9930 0.9088 0.0842 9.2% 0.0041 0.4% 11% False False 32,422
120 0.9930 0.9088 0.0842 9.2% 0.0036 0.4% 11% False False 27,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9637
2.618 0.9472
1.618 0.9371
1.000 0.9309
0.618 0.9270
HIGH 0.9208
0.618 0.9169
0.500 0.9158
0.382 0.9146
LOW 0.9107
0.618 0.9045
1.000 0.9006
1.618 0.8944
2.618 0.8843
4.250 0.8678
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 0.9173 0.9183
PP 0.9165 0.9182
S1 0.9158 0.9182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.