O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 0.9118 0.9203 0.0085 0.9% 0.9150
High 0.9208 0.9280 0.0072 0.8% 0.9263
Low 0.9107 0.9159 0.0052 0.6% 0.9088
Close 0.9181 0.9258 0.0077 0.8% 0.9107
Range 0.0101 0.0121 0.0020 19.8% 0.0175
ATR 0.0072 0.0076 0.0003 4.8% 0.0000
Volume 159,770 208,723 48,953 30.6% 1,035,002
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9595 0.9548 0.9325
R3 0.9474 0.9427 0.9291
R2 0.9353 0.9353 0.9280
R1 0.9306 0.9306 0.9269 0.9330
PP 0.9232 0.9232 0.9232 0.9244
S1 0.9185 0.9185 0.9247 0.9209
S2 0.9111 0.9111 0.9236
S3 0.8990 0.9064 0.9225
S4 0.8869 0.8943 0.9191
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9678 0.9567 0.9203
R3 0.9503 0.9392 0.9155
R2 0.9328 0.9328 0.9139
R1 0.9217 0.9217 0.9123 0.9185
PP 0.9153 0.9153 0.9153 0.9137
S1 0.9042 0.9042 0.9091 0.9010
S2 0.8978 0.8978 0.9075
S3 0.8803 0.8867 0.9059
S4 0.8628 0.8692 0.9011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9280 0.9088 0.0192 2.1% 0.0110 1.2% 89% True False 216,238
10 0.9280 0.9088 0.0192 2.1% 0.0088 1.0% 89% True False 188,502
20 0.9439 0.9088 0.0351 3.8% 0.0073 0.8% 48% False False 163,271
40 0.9800 0.9088 0.0712 7.7% 0.0061 0.7% 24% False False 86,067
60 0.9900 0.9088 0.0812 8.8% 0.0052 0.6% 21% False False 57,471
80 0.9902 0.9088 0.0814 8.8% 0.0045 0.5% 21% False False 43,131
100 0.9930 0.9088 0.0842 9.1% 0.0041 0.4% 20% False False 34,509
120 0.9930 0.9088 0.0842 9.1% 0.0037 0.4% 20% False False 28,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9794
2.618 0.9597
1.618 0.9476
1.000 0.9401
0.618 0.9355
HIGH 0.9280
0.618 0.9234
0.500 0.9220
0.382 0.9205
LOW 0.9159
0.618 0.9084
1.000 0.9038
1.618 0.8963
2.618 0.8842
4.250 0.8645
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 0.9245 0.9236
PP 0.9232 0.9214
S1 0.9220 0.9192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.