CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 0.9203 0.9255 0.0052 0.6% 0.9150
High 0.9280 0.9285 0.0005 0.1% 0.9263
Low 0.9159 0.9200 0.0041 0.4% 0.9088
Close 0.9258 0.9250 -0.0008 -0.1% 0.9107
Range 0.0121 0.0085 -0.0036 -29.8% 0.0175
ATR 0.0076 0.0077 0.0001 0.9% 0.0000
Volume 208,723 247,529 38,806 18.6% 1,035,002
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9500 0.9460 0.9297
R3 0.9415 0.9375 0.9273
R2 0.9330 0.9330 0.9266
R1 0.9290 0.9290 0.9258 0.9268
PP 0.9245 0.9245 0.9245 0.9234
S1 0.9205 0.9205 0.9242 0.9183
S2 0.9160 0.9160 0.9234
S3 0.9075 0.9120 0.9227
S4 0.8990 0.9035 0.9203
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9678 0.9567 0.9203
R3 0.9503 0.9392 0.9155
R2 0.9328 0.9328 0.9139
R1 0.9217 0.9217 0.9123 0.9185
PP 0.9153 0.9153 0.9153 0.9137
S1 0.9042 0.9042 0.9091 0.9010
S2 0.8978 0.8978 0.9075
S3 0.8803 0.8867 0.9059
S4 0.8628 0.8692 0.9011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9285 0.9103 0.0182 2.0% 0.0107 1.2% 81% True False 222,739
10 0.9285 0.9088 0.0197 2.1% 0.0091 1.0% 82% True False 201,015
20 0.9385 0.9088 0.0297 3.2% 0.0074 0.8% 55% False False 170,282
40 0.9796 0.9088 0.0708 7.7% 0.0063 0.7% 23% False False 92,253
60 0.9900 0.9088 0.0812 8.8% 0.0053 0.6% 20% False False 61,595
80 0.9902 0.9088 0.0814 8.8% 0.0046 0.5% 20% False False 46,225
100 0.9930 0.9088 0.0842 9.1% 0.0042 0.5% 19% False False 36,984
120 0.9930 0.9088 0.0842 9.1% 0.0038 0.4% 19% False False 30,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9646
2.618 0.9508
1.618 0.9423
1.000 0.9370
0.618 0.9338
HIGH 0.9285
0.618 0.9253
0.500 0.9243
0.382 0.9232
LOW 0.9200
0.618 0.9147
1.000 0.9115
1.618 0.9062
2.618 0.8977
4.250 0.8839
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 0.9248 0.9232
PP 0.9245 0.9214
S1 0.9243 0.9196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.