O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 0.9255 0.9251 -0.0004 0.0% 0.9150
High 0.9285 0.9304 0.0019 0.2% 0.9263
Low 0.9200 0.9236 0.0036 0.4% 0.9088
Close 0.9250 0.9283 0.0033 0.4% 0.9107
Range 0.0085 0.0068 -0.0017 -20.0% 0.0175
ATR 0.0077 0.0076 -0.0001 -0.8% 0.0000
Volume 247,529 232,917 -14,612 -5.9% 1,035,002
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9478 0.9449 0.9320
R3 0.9410 0.9381 0.9302
R2 0.9342 0.9342 0.9295
R1 0.9313 0.9313 0.9289 0.9328
PP 0.9274 0.9274 0.9274 0.9282
S1 0.9245 0.9245 0.9277 0.9260
S2 0.9206 0.9206 0.9271
S3 0.9138 0.9177 0.9264
S4 0.9070 0.9109 0.9246
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9678 0.9567 0.9203
R3 0.9503 0.9392 0.9155
R2 0.9328 0.9328 0.9139
R1 0.9217 0.9217 0.9123 0.9185
PP 0.9153 0.9153 0.9153 0.9137
S1 0.9042 0.9042 0.9091 0.9010
S2 0.8978 0.8978 0.9075
S3 0.8803 0.8867 0.9059
S4 0.8628 0.8692 0.9011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9304 0.9103 0.0201 2.2% 0.0101 1.1% 90% True False 210,417
10 0.9304 0.9088 0.0216 2.3% 0.0091 1.0% 90% True False 205,748
20 0.9369 0.9088 0.0281 3.0% 0.0075 0.8% 69% False False 176,427
40 0.9796 0.9088 0.0708 7.6% 0.0064 0.7% 28% False False 98,064
60 0.9900 0.9088 0.0812 8.7% 0.0054 0.6% 24% False False 65,475
80 0.9902 0.9088 0.0814 8.8% 0.0047 0.5% 24% False False 49,136
100 0.9930 0.9088 0.0842 9.1% 0.0042 0.5% 23% False False 39,313
120 0.9930 0.9088 0.0842 9.1% 0.0038 0.4% 23% False False 32,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9593
2.618 0.9482
1.618 0.9414
1.000 0.9372
0.618 0.9346
HIGH 0.9304
0.618 0.9278
0.500 0.9270
0.382 0.9262
LOW 0.9236
0.618 0.9194
1.000 0.9168
1.618 0.9126
2.618 0.9058
4.250 0.8947
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 0.9279 0.9266
PP 0.9274 0.9249
S1 0.9270 0.9232

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.