O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 0.9251 0.9280 0.0029 0.3% 0.9118
High 0.9304 0.9297 -0.0007 -0.1% 0.9304
Low 0.9236 0.9251 0.0015 0.2% 0.9107
Close 0.9283 0.9279 -0.0004 0.0% 0.9279
Range 0.0068 0.0046 -0.0022 -32.4% 0.0197
ATR 0.0076 0.0074 -0.0002 -2.8% 0.0000
Volume 232,917 168,019 -64,898 -27.9% 1,016,958
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9414 0.9392 0.9304
R3 0.9368 0.9346 0.9292
R2 0.9322 0.9322 0.9287
R1 0.9300 0.9300 0.9283 0.9288
PP 0.9276 0.9276 0.9276 0.9270
S1 0.9254 0.9254 0.9275 0.9242
S2 0.9230 0.9230 0.9271
S3 0.9184 0.9208 0.9266
S4 0.9138 0.9162 0.9254
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9821 0.9747 0.9387
R3 0.9624 0.9550 0.9333
R2 0.9427 0.9427 0.9315
R1 0.9353 0.9353 0.9297 0.9390
PP 0.9230 0.9230 0.9230 0.9249
S1 0.9156 0.9156 0.9261 0.9193
S2 0.9033 0.9033 0.9243
S3 0.8836 0.8959 0.9225
S4 0.8639 0.8762 0.9171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9304 0.9107 0.0197 2.1% 0.0084 0.9% 87% False False 203,391
10 0.9304 0.9088 0.0216 2.3% 0.0086 0.9% 88% False False 205,196
20 0.9369 0.9088 0.0281 3.0% 0.0075 0.8% 68% False False 178,375
40 0.9796 0.9088 0.0708 7.6% 0.0064 0.7% 27% False False 102,246
60 0.9900 0.9088 0.0812 8.8% 0.0054 0.6% 24% False False 68,274
80 0.9902 0.9088 0.0814 8.8% 0.0047 0.5% 23% False False 51,236
100 0.9930 0.9088 0.0842 9.1% 0.0043 0.5% 23% False False 40,993
120 0.9930 0.9088 0.0842 9.1% 0.0039 0.4% 23% False False 34,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9493
2.618 0.9417
1.618 0.9371
1.000 0.9343
0.618 0.9325
HIGH 0.9297
0.618 0.9279
0.500 0.9274
0.382 0.9269
LOW 0.9251
0.618 0.9223
1.000 0.9205
1.618 0.9177
2.618 0.9131
4.250 0.9056
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 0.9277 0.9270
PP 0.9276 0.9261
S1 0.9274 0.9252

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.