CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 0.9280 0.9310 0.0030 0.3% 0.9118
High 0.9297 0.9378 0.0081 0.9% 0.9304
Low 0.9251 0.9300 0.0049 0.5% 0.9107
Close 0.9279 0.9310 0.0031 0.3% 0.9279
Range 0.0046 0.0078 0.0032 69.6% 0.0197
ATR 0.0074 0.0076 0.0002 2.4% 0.0000
Volume 168,019 128,162 -39,857 -23.7% 1,016,958
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9563 0.9515 0.9353
R3 0.9485 0.9437 0.9331
R2 0.9407 0.9407 0.9324
R1 0.9359 0.9359 0.9317 0.9349
PP 0.9329 0.9329 0.9329 0.9325
S1 0.9281 0.9281 0.9303 0.9271
S2 0.9251 0.9251 0.9296
S3 0.9173 0.9203 0.9289
S4 0.9095 0.9125 0.9267
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9821 0.9747 0.9387
R3 0.9624 0.9550 0.9333
R2 0.9427 0.9427 0.9315
R1 0.9353 0.9353 0.9297 0.9390
PP 0.9230 0.9230 0.9230 0.9249
S1 0.9156 0.9156 0.9261 0.9193
S2 0.9033 0.9033 0.9243
S3 0.8836 0.8959 0.9225
S4 0.8639 0.8762 0.9171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9378 0.9159 0.0219 2.4% 0.0080 0.9% 69% True False 197,070
10 0.9378 0.9088 0.0290 3.1% 0.0088 0.9% 77% True False 202,553
20 0.9378 0.9088 0.0290 3.1% 0.0077 0.8% 77% True False 180,525
40 0.9786 0.9088 0.0698 7.5% 0.0065 0.7% 32% False False 105,442
60 0.9886 0.9088 0.0798 8.6% 0.0055 0.6% 28% False False 70,409
80 0.9902 0.9088 0.0814 8.7% 0.0048 0.5% 27% False False 52,838
100 0.9902 0.9088 0.0814 8.7% 0.0043 0.5% 27% False False 42,275
120 0.9930 0.9088 0.0842 9.0% 0.0039 0.4% 26% False False 35,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9710
2.618 0.9582
1.618 0.9504
1.000 0.9456
0.618 0.9426
HIGH 0.9378
0.618 0.9348
0.500 0.9339
0.382 0.9330
LOW 0.9300
0.618 0.9252
1.000 0.9222
1.618 0.9174
2.618 0.9096
4.250 0.8969
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 0.9339 0.9309
PP 0.9329 0.9308
S1 0.9320 0.9307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.