Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 0.9310 0.9354 0.0044 0.5% 0.9118
High 0.9378 0.9378 0.0000 0.0% 0.9304
Low 0.9300 0.9322 0.0022 0.2% 0.9107
Close 0.9310 0.9355 0.0045 0.5% 0.9279
Range 0.0078 0.0056 -0.0022 -28.2% 0.0197
ATR 0.0076 0.0075 -0.0001 -0.7% 0.0000
Volume 128,162 190,697 62,535 48.8% 1,016,958
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9520 0.9493 0.9386
R3 0.9464 0.9437 0.9370
R2 0.9408 0.9408 0.9365
R1 0.9381 0.9381 0.9360 0.9395
PP 0.9352 0.9352 0.9352 0.9358
S1 0.9325 0.9325 0.9350 0.9339
S2 0.9296 0.9296 0.9345
S3 0.9240 0.9269 0.9340
S4 0.9184 0.9213 0.9324
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9821 0.9747 0.9387
R3 0.9624 0.9550 0.9333
R2 0.9427 0.9427 0.9315
R1 0.9353 0.9353 0.9297 0.9390
PP 0.9230 0.9230 0.9230 0.9249
S1 0.9156 0.9156 0.9261 0.9193
S2 0.9033 0.9033 0.9243
S3 0.8836 0.8959 0.9225
S4 0.8639 0.8762 0.9171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9378 0.9200 0.0178 1.9% 0.0067 0.7% 87% True False 193,464
10 0.9378 0.9088 0.0290 3.1% 0.0088 0.9% 92% True False 204,851
20 0.9378 0.9088 0.0290 3.1% 0.0078 0.8% 92% True False 183,186
40 0.9762 0.9088 0.0674 7.2% 0.0066 0.7% 40% False False 110,194
60 0.9877 0.9088 0.0789 8.4% 0.0056 0.6% 34% False False 73,585
80 0.9902 0.9088 0.0814 8.7% 0.0049 0.5% 33% False False 55,221
100 0.9902 0.9088 0.0814 8.7% 0.0043 0.5% 33% False False 44,181
120 0.9930 0.9088 0.0842 9.0% 0.0040 0.4% 32% False False 36,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9616
2.618 0.9525
1.618 0.9469
1.000 0.9434
0.618 0.9413
HIGH 0.9378
0.618 0.9357
0.500 0.9350
0.382 0.9343
LOW 0.9322
0.618 0.9287
1.000 0.9266
1.618 0.9231
2.618 0.9175
4.250 0.9084
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 0.9353 0.9342
PP 0.9352 0.9328
S1 0.9350 0.9315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.