O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 0.9354 0.9339 -0.0015 -0.2% 0.9118
High 0.9378 0.9510 0.0132 1.4% 0.9304
Low 0.9322 0.9306 -0.0016 -0.2% 0.9107
Close 0.9355 0.9437 0.0082 0.9% 0.9279
Range 0.0056 0.0204 0.0148 264.3% 0.0197
ATR 0.0075 0.0084 0.0009 12.3% 0.0000
Volume 190,697 434,847 244,150 128.0% 1,016,958
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0030 0.9937 0.9549
R3 0.9826 0.9733 0.9493
R2 0.9622 0.9622 0.9474
R1 0.9529 0.9529 0.9456 0.9576
PP 0.9418 0.9418 0.9418 0.9441
S1 0.9325 0.9325 0.9418 0.9372
S2 0.9214 0.9214 0.9400
S3 0.9010 0.9121 0.9381
S4 0.8806 0.8917 0.9325
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9821 0.9747 0.9387
R3 0.9624 0.9550 0.9333
R2 0.9427 0.9427 0.9315
R1 0.9353 0.9353 0.9297 0.9390
PP 0.9230 0.9230 0.9230 0.9249
S1 0.9156 0.9156 0.9261 0.9193
S2 0.9033 0.9033 0.9243
S3 0.8836 0.8959 0.9225
S4 0.8639 0.8762 0.9171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9236 0.0274 2.9% 0.0090 1.0% 73% True False 230,928
10 0.9510 0.9103 0.0407 4.3% 0.0099 1.0% 82% True False 226,833
20 0.9510 0.9088 0.0422 4.5% 0.0083 0.9% 83% True False 195,378
40 0.9725 0.9088 0.0637 6.8% 0.0070 0.7% 55% False False 121,052
60 0.9876 0.9088 0.0788 8.4% 0.0059 0.6% 44% False False 80,831
80 0.9902 0.9088 0.0814 8.6% 0.0051 0.5% 43% False False 60,657
100 0.9902 0.9088 0.0814 8.6% 0.0045 0.5% 43% False False 48,530
120 0.9930 0.9088 0.0842 8.9% 0.0041 0.4% 41% False False 40,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 1.0377
2.618 1.0044
1.618 0.9840
1.000 0.9714
0.618 0.9636
HIGH 0.9510
0.618 0.9432
0.500 0.9408
0.382 0.9384
LOW 0.9306
0.618 0.9180
1.000 0.9102
1.618 0.8976
2.618 0.8772
4.250 0.8439
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 0.9427 0.9426
PP 0.9418 0.9416
S1 0.9408 0.9405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.