O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 0.9339 0.9437 0.0098 1.0% 0.9118
High 0.9510 0.9483 -0.0027 -0.3% 0.9304
Low 0.9306 0.9397 0.0091 1.0% 0.9107
Close 0.9437 0.9424 -0.0013 -0.1% 0.9279
Range 0.0204 0.0086 -0.0118 -57.8% 0.0197
ATR 0.0084 0.0084 0.0000 0.1% 0.0000
Volume 434,847 308,177 -126,670 -29.1% 1,016,958
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9693 0.9644 0.9471
R3 0.9607 0.9558 0.9448
R2 0.9521 0.9521 0.9440
R1 0.9472 0.9472 0.9432 0.9454
PP 0.9435 0.9435 0.9435 0.9425
S1 0.9386 0.9386 0.9416 0.9368
S2 0.9349 0.9349 0.9408
S3 0.9263 0.9300 0.9400
S4 0.9177 0.9214 0.9377
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9821 0.9747 0.9387
R3 0.9624 0.9550 0.9333
R2 0.9427 0.9427 0.9315
R1 0.9353 0.9353 0.9297 0.9390
PP 0.9230 0.9230 0.9230 0.9249
S1 0.9156 0.9156 0.9261 0.9193
S2 0.9033 0.9033 0.9243
S3 0.8836 0.8959 0.9225
S4 0.8639 0.8762 0.9171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9251 0.0259 2.7% 0.0094 1.0% 67% False False 245,980
10 0.9510 0.9103 0.0407 4.3% 0.0098 1.0% 79% False False 228,198
20 0.9510 0.9088 0.0422 4.5% 0.0085 0.9% 80% False False 202,520
40 0.9665 0.9088 0.0577 6.1% 0.0070 0.7% 58% False False 128,725
60 0.9869 0.9088 0.0781 8.3% 0.0060 0.6% 43% False False 85,963
80 0.9902 0.9088 0.0814 8.6% 0.0052 0.5% 41% False False 64,509
100 0.9902 0.9088 0.0814 8.6% 0.0045 0.5% 41% False False 51,612
120 0.9930 0.9088 0.0842 8.9% 0.0042 0.4% 40% False False 43,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9849
2.618 0.9708
1.618 0.9622
1.000 0.9569
0.618 0.9536
HIGH 0.9483
0.618 0.9450
0.500 0.9440
0.382 0.9430
LOW 0.9397
0.618 0.9344
1.000 0.9311
1.618 0.9258
2.618 0.9172
4.250 0.9032
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 0.9440 0.9419
PP 0.9435 0.9413
S1 0.9429 0.9408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.