O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 0.9437 0.9414 -0.0023 -0.2% 0.9310
High 0.9483 0.9426 -0.0057 -0.6% 0.9510
Low 0.9397 0.9354 -0.0043 -0.5% 0.9300
Close 0.9424 0.9378 -0.0046 -0.5% 0.9378
Range 0.0086 0.0072 -0.0014 -16.3% 0.0210
ATR 0.0084 0.0084 -0.0001 -1.0% 0.0000
Volume 308,177 171,153 -137,024 -44.5% 1,233,036
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9602 0.9562 0.9418
R3 0.9530 0.9490 0.9398
R2 0.9458 0.9458 0.9391
R1 0.9418 0.9418 0.9385 0.9402
PP 0.9386 0.9386 0.9386 0.9378
S1 0.9346 0.9346 0.9371 0.9330
S2 0.9314 0.9314 0.9365
S3 0.9242 0.9274 0.9358
S4 0.9170 0.9202 0.9338
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0026 0.9912 0.9494
R3 0.9816 0.9702 0.9436
R2 0.9606 0.9606 0.9417
R1 0.9492 0.9492 0.9397 0.9549
PP 0.9396 0.9396 0.9396 0.9425
S1 0.9282 0.9282 0.9359 0.9339
S2 0.9186 0.9186 0.9340
S3 0.8976 0.9072 0.9320
S4 0.8766 0.8862 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9300 0.0210 2.2% 0.0099 1.1% 37% False False 246,607
10 0.9510 0.9107 0.0403 4.3% 0.0092 1.0% 67% False False 224,999
20 0.9510 0.9088 0.0422 4.5% 0.0084 0.9% 69% False False 201,143
40 0.9665 0.9088 0.0577 6.2% 0.0071 0.8% 50% False False 132,971
60 0.9860 0.9088 0.0772 8.2% 0.0060 0.6% 38% False False 88,810
80 0.9902 0.9088 0.0814 8.7% 0.0052 0.6% 36% False False 66,647
100 0.9902 0.9088 0.0814 8.7% 0.0046 0.5% 36% False False 53,323
120 0.9930 0.9088 0.0842 9.0% 0.0042 0.5% 34% False False 44,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9732
2.618 0.9614
1.618 0.9542
1.000 0.9498
0.618 0.9470
HIGH 0.9426
0.618 0.9398
0.500 0.9390
0.382 0.9382
LOW 0.9354
0.618 0.9310
1.000 0.9282
1.618 0.9238
2.618 0.9166
4.250 0.9048
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 0.9390 0.9408
PP 0.9386 0.9398
S1 0.9382 0.9388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.