CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 0.9414 0.9347 -0.0067 -0.7% 0.9310
High 0.9426 0.9369 -0.0057 -0.6% 0.9510
Low 0.9354 0.9315 -0.0039 -0.4% 0.9300
Close 0.9378 0.9364 -0.0014 -0.1% 0.9378
Range 0.0072 0.0054 -0.0018 -25.0% 0.0210
ATR 0.0084 0.0082 -0.0001 -1.8% 0.0000
Volume 171,153 148,784 -22,369 -13.1% 1,233,036
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9511 0.9492 0.9394
R3 0.9457 0.9438 0.9379
R2 0.9403 0.9403 0.9374
R1 0.9384 0.9384 0.9369 0.9394
PP 0.9349 0.9349 0.9349 0.9354
S1 0.9330 0.9330 0.9359 0.9340
S2 0.9295 0.9295 0.9354
S3 0.9241 0.9276 0.9349
S4 0.9187 0.9222 0.9334
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0026 0.9912 0.9494
R3 0.9816 0.9702 0.9436
R2 0.9606 0.9606 0.9417
R1 0.9492 0.9492 0.9397 0.9549
PP 0.9396 0.9396 0.9396 0.9425
S1 0.9282 0.9282 0.9359 0.9339
S2 0.9186 0.9186 0.9340
S3 0.8976 0.9072 0.9320
S4 0.8766 0.8862 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9306 0.0204 2.2% 0.0094 1.0% 28% False False 250,731
10 0.9510 0.9159 0.0351 3.7% 0.0087 0.9% 58% False False 223,900
20 0.9510 0.9088 0.0422 4.5% 0.0085 0.9% 65% False False 202,453
40 0.9662 0.9088 0.0574 6.1% 0.0071 0.8% 48% False False 136,652
60 0.9860 0.9088 0.0772 8.2% 0.0061 0.7% 36% False False 91,284
80 0.9902 0.9088 0.0814 8.7% 0.0052 0.6% 34% False False 68,498
100 0.9902 0.9088 0.0814 8.7% 0.0046 0.5% 34% False False 54,810
120 0.9930 0.9088 0.0842 9.0% 0.0042 0.5% 33% False False 45,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9599
2.618 0.9510
1.618 0.9456
1.000 0.9423
0.618 0.9402
HIGH 0.9369
0.618 0.9348
0.500 0.9342
0.382 0.9336
LOW 0.9315
0.618 0.9282
1.000 0.9261
1.618 0.9228
2.618 0.9174
4.250 0.9086
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 0.9357 0.9399
PP 0.9349 0.9387
S1 0.9342 0.9376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.