O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 0.9347 0.9351 0.0004 0.0% 0.9310
High 0.9369 0.9416 0.0047 0.5% 0.9510
Low 0.9315 0.9347 0.0032 0.3% 0.9300
Close 0.9364 0.9363 -0.0001 0.0% 0.9378
Range 0.0054 0.0069 0.0015 27.8% 0.0210
ATR 0.0082 0.0081 -0.0001 -1.1% 0.0000
Volume 148,784 162,494 13,710 9.2% 1,233,036
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9582 0.9542 0.9401
R3 0.9513 0.9473 0.9382
R2 0.9444 0.9444 0.9376
R1 0.9404 0.9404 0.9369 0.9424
PP 0.9375 0.9375 0.9375 0.9386
S1 0.9335 0.9335 0.9357 0.9355
S2 0.9306 0.9306 0.9350
S3 0.9237 0.9266 0.9344
S4 0.9168 0.9197 0.9325
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0026 0.9912 0.9494
R3 0.9816 0.9702 0.9436
R2 0.9606 0.9606 0.9417
R1 0.9492 0.9492 0.9397 0.9549
PP 0.9396 0.9396 0.9396 0.9425
S1 0.9282 0.9282 0.9359 0.9339
S2 0.9186 0.9186 0.9340
S3 0.8976 0.9072 0.9320
S4 0.8766 0.8862 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9510 0.9306 0.0204 2.2% 0.0097 1.0% 28% False False 245,091
10 0.9510 0.9200 0.0310 3.3% 0.0082 0.9% 53% False False 219,277
20 0.9510 0.9088 0.0422 4.5% 0.0085 0.9% 65% False False 203,890
40 0.9662 0.9088 0.0574 6.1% 0.0072 0.8% 48% False False 140,682
60 0.9860 0.9088 0.0772 8.2% 0.0062 0.7% 36% False False 93,987
80 0.9902 0.9088 0.0814 8.7% 0.0052 0.6% 34% False False 70,527
100 0.9902 0.9088 0.0814 8.7% 0.0047 0.5% 34% False False 56,435
120 0.9930 0.9088 0.0842 9.0% 0.0043 0.5% 33% False False 47,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9709
2.618 0.9597
1.618 0.9528
1.000 0.9485
0.618 0.9459
HIGH 0.9416
0.618 0.9390
0.500 0.9382
0.382 0.9373
LOW 0.9347
0.618 0.9304
1.000 0.9278
1.618 0.9235
2.618 0.9166
4.250 0.9054
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 0.9382 0.9371
PP 0.9375 0.9368
S1 0.9369 0.9366

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.