O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 0.9351 0.9344 -0.0007 -0.1% 0.9310
High 0.9416 0.9369 -0.0047 -0.5% 0.9510
Low 0.9347 0.9317 -0.0030 -0.3% 0.9300
Close 0.9363 0.9333 -0.0030 -0.3% 0.9378
Range 0.0069 0.0052 -0.0017 -24.6% 0.0210
ATR 0.0081 0.0079 -0.0002 -2.6% 0.0000
Volume 162,494 131,225 -31,269 -19.2% 1,233,036
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9496 0.9466 0.9362
R3 0.9444 0.9414 0.9347
R2 0.9392 0.9392 0.9343
R1 0.9362 0.9362 0.9338 0.9351
PP 0.9340 0.9340 0.9340 0.9334
S1 0.9310 0.9310 0.9328 0.9299
S2 0.9288 0.9288 0.9323
S3 0.9236 0.9258 0.9319
S4 0.9184 0.9206 0.9304
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0026 0.9912 0.9494
R3 0.9816 0.9702 0.9436
R2 0.9606 0.9606 0.9417
R1 0.9492 0.9492 0.9397 0.9549
PP 0.9396 0.9396 0.9396 0.9425
S1 0.9282 0.9282 0.9359 0.9339
S2 0.9186 0.9186 0.9340
S3 0.8976 0.9072 0.9320
S4 0.8766 0.8862 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9483 0.9315 0.0168 1.8% 0.0067 0.7% 11% False False 184,366
10 0.9510 0.9236 0.0274 2.9% 0.0079 0.8% 35% False False 207,647
20 0.9510 0.9088 0.0422 4.5% 0.0085 0.9% 58% False False 204,331
40 0.9662 0.9088 0.0574 6.2% 0.0072 0.8% 43% False False 143,939
60 0.9860 0.9088 0.0772 8.3% 0.0062 0.7% 32% False False 96,172
80 0.9902 0.9088 0.0814 8.7% 0.0053 0.6% 30% False False 72,165
100 0.9902 0.9088 0.0814 8.7% 0.0047 0.5% 30% False False 57,747
120 0.9930 0.9088 0.0842 9.0% 0.0043 0.5% 29% False False 48,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9590
2.618 0.9505
1.618 0.9453
1.000 0.9421
0.618 0.9401
HIGH 0.9369
0.618 0.9349
0.500 0.9343
0.382 0.9337
LOW 0.9317
0.618 0.9285
1.000 0.9265
1.618 0.9233
2.618 0.9181
4.250 0.9096
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 0.9343 0.9366
PP 0.9340 0.9355
S1 0.9336 0.9344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.