O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 0.9344 0.9333 -0.0011 -0.1% 0.9310
High 0.9369 0.9340 -0.0029 -0.3% 0.9510
Low 0.9317 0.9233 -0.0084 -0.9% 0.9300
Close 0.9333 0.9245 -0.0088 -0.9% 0.9378
Range 0.0052 0.0107 0.0055 105.8% 0.0210
ATR 0.0079 0.0081 0.0002 2.5% 0.0000
Volume 131,225 166,700 35,475 27.0% 1,233,036
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9594 0.9526 0.9304
R3 0.9487 0.9419 0.9274
R2 0.9380 0.9380 0.9265
R1 0.9312 0.9312 0.9255 0.9293
PP 0.9273 0.9273 0.9273 0.9263
S1 0.9205 0.9205 0.9235 0.9186
S2 0.9166 0.9166 0.9225
S3 0.9059 0.9098 0.9216
S4 0.8952 0.8991 0.9186
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0026 0.9912 0.9494
R3 0.9816 0.9702 0.9436
R2 0.9606 0.9606 0.9417
R1 0.9492 0.9492 0.9397 0.9549
PP 0.9396 0.9396 0.9396 0.9425
S1 0.9282 0.9282 0.9359 0.9339
S2 0.9186 0.9186 0.9340
S3 0.8976 0.9072 0.9320
S4 0.8766 0.8862 0.9263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9426 0.9233 0.0193 2.1% 0.0071 0.8% 6% False True 156,071
10 0.9510 0.9233 0.0277 3.0% 0.0082 0.9% 4% False True 201,025
20 0.9510 0.9088 0.0422 4.6% 0.0086 0.9% 37% False False 203,387
40 0.9662 0.9088 0.0574 6.2% 0.0074 0.8% 27% False False 148,088
60 0.9860 0.9088 0.0772 8.4% 0.0063 0.7% 20% False False 98,946
80 0.9902 0.9088 0.0814 8.8% 0.0054 0.6% 19% False False 74,246
100 0.9902 0.9088 0.0814 8.8% 0.0048 0.5% 19% False False 59,414
120 0.9930 0.9088 0.0842 9.1% 0.0044 0.5% 19% False False 49,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9795
2.618 0.9620
1.618 0.9513
1.000 0.9447
0.618 0.9406
HIGH 0.9340
0.618 0.9299
0.500 0.9287
0.382 0.9274
LOW 0.9233
0.618 0.9167
1.000 0.9126
1.618 0.9060
2.618 0.8953
4.250 0.8778
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 0.9287 0.9325
PP 0.9273 0.9298
S1 0.9259 0.9272

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.