Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 0.9333 0.9238 -0.0095 -1.0% 0.9347
High 0.9340 0.9281 -0.0059 -0.6% 0.9416
Low 0.9233 0.9237 0.0004 0.0% 0.9233
Close 0.9245 0.9256 0.0011 0.1% 0.9256
Range 0.0107 0.0044 -0.0063 -58.9% 0.0183
ATR 0.0081 0.0078 -0.0003 -3.3% 0.0000
Volume 166,700 147,963 -18,737 -11.2% 757,166
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9390 0.9367 0.9280
R3 0.9346 0.9323 0.9268
R2 0.9302 0.9302 0.9264
R1 0.9279 0.9279 0.9260 0.9291
PP 0.9258 0.9258 0.9258 0.9264
S1 0.9235 0.9235 0.9252 0.9247
S2 0.9214 0.9214 0.9248
S3 0.9170 0.9191 0.9244
S4 0.9126 0.9147 0.9232
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9851 0.9736 0.9357
R3 0.9668 0.9553 0.9306
R2 0.9485 0.9485 0.9290
R1 0.9370 0.9370 0.9273 0.9336
PP 0.9302 0.9302 0.9302 0.9285
S1 0.9187 0.9187 0.9239 0.9153
S2 0.9119 0.9119 0.9222
S3 0.8936 0.9004 0.9206
S4 0.8753 0.8821 0.9155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9416 0.9233 0.0183 2.0% 0.0065 0.7% 13% False False 151,433
10 0.9510 0.9233 0.0277 3.0% 0.0082 0.9% 8% False False 199,020
20 0.9510 0.9088 0.0422 4.6% 0.0084 0.9% 40% False False 202,108
40 0.9648 0.9088 0.0560 6.1% 0.0074 0.8% 30% False False 151,767
60 0.9860 0.9088 0.0772 8.3% 0.0063 0.7% 22% False False 101,405
80 0.9902 0.9088 0.0814 8.8% 0.0054 0.6% 21% False False 76,095
100 0.9902 0.9088 0.0814 8.8% 0.0048 0.5% 21% False False 60,893
120 0.9930 0.9088 0.0842 9.1% 0.0044 0.5% 20% False False 50,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.9468
2.618 0.9396
1.618 0.9352
1.000 0.9325
0.618 0.9308
HIGH 0.9281
0.618 0.9264
0.500 0.9259
0.382 0.9254
LOW 0.9237
0.618 0.9210
1.000 0.9193
1.618 0.9166
2.618 0.9122
4.250 0.9050
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 0.9259 0.9301
PP 0.9258 0.9286
S1 0.9257 0.9271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.