Day Trading Brokers? : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 0.9241 0.9276 0.0035 0.4% 0.9347
High 0.9297 0.9289 -0.0008 -0.1% 0.9416
Low 0.9240 0.9245 0.0005 0.1% 0.9233
Close 0.9290 0.9255 -0.0035 -0.4% 0.9256
Range 0.0057 0.0044 -0.0013 -22.8% 0.0183
ATR 0.0077 0.0075 -0.0002 -3.0% 0.0000
Volume 116,082 130,159 14,077 12.1% 757,166
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9395 0.9369 0.9279
R3 0.9351 0.9325 0.9267
R2 0.9307 0.9307 0.9263
R1 0.9281 0.9281 0.9259 0.9272
PP 0.9263 0.9263 0.9263 0.9259
S1 0.9237 0.9237 0.9251 0.9228
S2 0.9219 0.9219 0.9247
S3 0.9175 0.9193 0.9243
S4 0.9131 0.9149 0.9231
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9851 0.9736 0.9357
R3 0.9668 0.9553 0.9306
R2 0.9485 0.9485 0.9290
R1 0.9370 0.9370 0.9273 0.9336
PP 0.9302 0.9302 0.9302 0.9285
S1 0.9187 0.9187 0.9239 0.9153
S2 0.9119 0.9119 0.9222
S3 0.8936 0.9004 0.9206
S4 0.8753 0.8821 0.9155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9369 0.9233 0.0136 1.5% 0.0061 0.7% 16% False False 138,425
10 0.9510 0.9233 0.0277 3.0% 0.0079 0.9% 8% False False 191,758
20 0.9510 0.9088 0.0422 4.6% 0.0084 0.9% 40% False False 198,304
40 0.9560 0.9088 0.0472 5.1% 0.0073 0.8% 35% False False 157,691
60 0.9860 0.9088 0.0772 8.3% 0.0064 0.7% 22% False False 105,494
80 0.9902 0.9088 0.0814 8.8% 0.0054 0.6% 21% False False 79,168
100 0.9902 0.9088 0.0814 8.8% 0.0048 0.5% 21% False False 63,355
120 0.9930 0.9088 0.0842 9.1% 0.0045 0.5% 20% False False 52,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9476
2.618 0.9404
1.618 0.9360
1.000 0.9333
0.618 0.9316
HIGH 0.9289
0.618 0.9272
0.500 0.9267
0.382 0.9262
LOW 0.9245
0.618 0.9218
1.000 0.9201
1.618 0.9174
2.618 0.9130
4.250 0.9058
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 0.9267 0.9267
PP 0.9263 0.9263
S1 0.9259 0.9259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.