CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 0.9276 0.9251 -0.0025 -0.3% 0.9347
High 0.9289 0.9269 -0.0020 -0.2% 0.9416
Low 0.9245 0.9180 -0.0065 -0.7% 0.9233
Close 0.9255 0.9196 -0.0059 -0.6% 0.9256
Range 0.0044 0.0089 0.0045 102.3% 0.0183
ATR 0.0075 0.0076 0.0001 1.4% 0.0000
Volume 130,159 135,607 5,448 4.2% 757,166
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9482 0.9428 0.9245
R3 0.9393 0.9339 0.9220
R2 0.9304 0.9304 0.9212
R1 0.9250 0.9250 0.9204 0.9233
PP 0.9215 0.9215 0.9215 0.9206
S1 0.9161 0.9161 0.9188 0.9144
S2 0.9126 0.9126 0.9180
S3 0.9037 0.9072 0.9172
S4 0.8948 0.8983 0.9147
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9851 0.9736 0.9357
R3 0.9668 0.9553 0.9306
R2 0.9485 0.9485 0.9290
R1 0.9370 0.9370 0.9273 0.9336
PP 0.9302 0.9302 0.9302 0.9285
S1 0.9187 0.9187 0.9239 0.9153
S2 0.9119 0.9119 0.9222
S3 0.8936 0.9004 0.9206
S4 0.8753 0.8821 0.9155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9340 0.9180 0.0160 1.7% 0.0068 0.7% 10% False True 139,302
10 0.9483 0.9180 0.0303 3.3% 0.0067 0.7% 5% False True 161,834
20 0.9510 0.9103 0.0407 4.4% 0.0083 0.9% 23% False False 194,334
40 0.9560 0.9088 0.0472 5.1% 0.0074 0.8% 23% False False 160,928
60 0.9860 0.9088 0.0772 8.4% 0.0065 0.7% 14% False False 107,753
80 0.9902 0.9088 0.0814 8.9% 0.0055 0.6% 13% False False 80,863
100 0.9902 0.9088 0.0814 8.9% 0.0049 0.5% 13% False False 64,711
120 0.9930 0.9088 0.0842 9.2% 0.0045 0.5% 13% False False 53,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9647
2.618 0.9502
1.618 0.9413
1.000 0.9358
0.618 0.9324
HIGH 0.9269
0.618 0.9235
0.500 0.9225
0.382 0.9214
LOW 0.9180
0.618 0.9125
1.000 0.9091
1.618 0.9036
2.618 0.8947
4.250 0.8802
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 0.9225 0.9239
PP 0.9215 0.9224
S1 0.9206 0.9210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.