O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 0.9251 0.9191 -0.0060 -0.6% 0.9347
High 0.9269 0.9197 -0.0072 -0.8% 0.9416
Low 0.9180 0.9137 -0.0043 -0.5% 0.9233
Close 0.9196 0.9149 -0.0047 -0.5% 0.9256
Range 0.0089 0.0060 -0.0029 -32.6% 0.0183
ATR 0.0076 0.0074 -0.0001 -1.5% 0.0000
Volume 135,607 187,457 51,850 38.2% 757,166
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9341 0.9305 0.9182
R3 0.9281 0.9245 0.9166
R2 0.9221 0.9221 0.9160
R1 0.9185 0.9185 0.9155 0.9173
PP 0.9161 0.9161 0.9161 0.9155
S1 0.9125 0.9125 0.9144 0.9113
S2 0.9101 0.9101 0.9138
S3 0.9041 0.9065 0.9133
S4 0.8981 0.9005 0.9116
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9851 0.9736 0.9357
R3 0.9668 0.9553 0.9306
R2 0.9485 0.9485 0.9290
R1 0.9370 0.9370 0.9273 0.9336
PP 0.9302 0.9302 0.9302 0.9285
S1 0.9187 0.9187 0.9239 0.9153
S2 0.9119 0.9119 0.9222
S3 0.8936 0.9004 0.9206
S4 0.8753 0.8821 0.9155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9297 0.9137 0.0160 1.7% 0.0059 0.6% 8% False True 143,453
10 0.9426 0.9137 0.0289 3.2% 0.0065 0.7% 4% False True 149,762
20 0.9510 0.9103 0.0407 4.4% 0.0081 0.9% 11% False False 188,980
40 0.9560 0.9088 0.0472 5.2% 0.0074 0.8% 13% False False 165,255
60 0.9860 0.9088 0.0772 8.4% 0.0064 0.7% 8% False False 110,873
80 0.9902 0.9088 0.0814 8.9% 0.0056 0.6% 7% False False 83,205
100 0.9902 0.9088 0.0814 8.9% 0.0050 0.5% 7% False False 66,585
120 0.9930 0.9088 0.0842 9.2% 0.0046 0.5% 7% False False 55,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9452
2.618 0.9354
1.618 0.9294
1.000 0.9257
0.618 0.9234
HIGH 0.9197
0.618 0.9174
0.500 0.9167
0.382 0.9160
LOW 0.9137
0.618 0.9100
1.000 0.9077
1.618 0.9040
2.618 0.8980
4.250 0.8882
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 0.9167 0.9213
PP 0.9161 0.9192
S1 0.9155 0.9170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.