CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 0.9191 0.9154 -0.0037 -0.4% 0.9241
High 0.9197 0.9162 -0.0035 -0.4% 0.9297
Low 0.9137 0.8893 -0.0244 -2.7% 0.8893
Close 0.9149 0.8908 -0.0241 -2.6% 0.8908
Range 0.0060 0.0269 0.0209 348.3% 0.0404
ATR 0.0074 0.0088 0.0014 18.7% 0.0000
Volume 187,457 433,547 246,090 131.3% 1,002,852
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 0.9795 0.9620 0.9056
R3 0.9526 0.9351 0.8982
R2 0.9257 0.9257 0.8957
R1 0.9082 0.9082 0.8933 0.9035
PP 0.8988 0.8988 0.8988 0.8964
S1 0.8813 0.8813 0.8883 0.8766
S2 0.8719 0.8719 0.8859
S3 0.8450 0.8544 0.8834
S4 0.8181 0.8275 0.8760
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0245 0.9980 0.9130
R3 0.9841 0.9576 0.9019
R2 0.9437 0.9437 0.8982
R1 0.9172 0.9172 0.8945 0.9103
PP 0.9033 0.9033 0.9033 0.8998
S1 0.8768 0.8768 0.8871 0.8699
S2 0.8629 0.8629 0.8834
S3 0.8225 0.8364 0.8797
S4 0.7821 0.7960 0.8686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9297 0.8893 0.0404 4.5% 0.0104 1.2% 4% False True 200,570
10 0.9416 0.8893 0.0523 5.9% 0.0085 0.9% 3% False True 176,001
20 0.9510 0.8893 0.0617 6.9% 0.0088 1.0% 2% False True 200,500
40 0.9531 0.8893 0.0638 7.2% 0.0079 0.9% 2% False True 175,752
60 0.9860 0.8893 0.0967 10.9% 0.0068 0.8% 2% False True 118,081
80 0.9900 0.8893 0.1007 11.3% 0.0059 0.7% 1% False True 88,624
100 0.9902 0.8893 0.1009 11.3% 0.0052 0.6% 1% False True 70,921
120 0.9930 0.8893 0.1037 11.6% 0.0048 0.5% 1% False True 59,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 194 trading days
Fibonacci Retracements and Extensions
4.250 1.0305
2.618 0.9866
1.618 0.9597
1.000 0.9431
0.618 0.9328
HIGH 0.9162
0.618 0.9059
0.500 0.9028
0.382 0.8996
LOW 0.8893
0.618 0.8727
1.000 0.8624
1.618 0.8458
2.618 0.8189
4.250 0.7750
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 0.9028 0.9081
PP 0.8988 0.9023
S1 0.8948 0.8966

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.