CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 0.8788 0.8817 0.0029 0.3% 0.9241
High 0.8839 0.8819 -0.0020 -0.2% 0.9297
Low 0.8786 0.8710 -0.0076 -0.9% 0.8893
Close 0.8807 0.8720 -0.0087 -1.0% 0.8908
Range 0.0053 0.0109 0.0056 105.7% 0.0404
ATR 0.0090 0.0091 0.0001 1.5% 0.0000
Volume 213,440 235,205 21,765 10.2% 1,002,852
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9077 0.9007 0.8780
R3 0.8968 0.8898 0.8750
R2 0.8859 0.8859 0.8740
R1 0.8789 0.8789 0.8730 0.8770
PP 0.8750 0.8750 0.8750 0.8740
S1 0.8680 0.8680 0.8710 0.8661
S2 0.8641 0.8641 0.8700
S3 0.8532 0.8571 0.8690
S4 0.8423 0.8462 0.8660
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0245 0.9980 0.9130
R3 0.9841 0.9576 0.9019
R2 0.9437 0.9437 0.8982
R1 0.9172 0.9172 0.8945 0.9103
PP 0.9033 0.9033 0.9033 0.8998
S1 0.8768 0.8768 0.8871 0.8699
S2 0.8629 0.8629 0.8834
S3 0.8225 0.8364 0.8797
S4 0.7821 0.7960 0.8686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9197 0.8710 0.0487 5.6% 0.0124 1.4% 2% False True 262,789
10 0.9340 0.8710 0.0630 7.2% 0.0096 1.1% 2% False True 201,045
20 0.9510 0.8710 0.0800 9.2% 0.0087 1.0% 1% False True 204,346
40 0.9510 0.8710 0.0800 9.2% 0.0080 0.9% 1% False True 187,314
60 0.9796 0.8710 0.1086 12.5% 0.0071 0.8% 1% False True 129,617
80 0.9900 0.8710 0.1190 13.6% 0.0062 0.7% 1% False True 97,283
100 0.9902 0.8710 0.1192 13.7% 0.0054 0.6% 1% False True 77,849
120 0.9930 0.8710 0.1220 14.0% 0.0050 0.6% 1% False True 64,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9282
2.618 0.9104
1.618 0.8995
1.000 0.8928
0.618 0.8886
HIGH 0.8819
0.618 0.8777
0.500 0.8765
0.382 0.8752
LOW 0.8710
0.618 0.8643
1.000 0.8601
1.618 0.8534
2.618 0.8425
4.250 0.8247
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 0.8765 0.8799
PP 0.8750 0.8772
S1 0.8735 0.8746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.