O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 0.8817 0.8719 -0.0098 -1.1% 0.9241
High 0.8819 0.8770 -0.0049 -0.6% 0.9297
Low 0.8710 0.8659 -0.0051 -0.6% 0.8893
Close 0.8720 0.8701 -0.0019 -0.2% 0.8908
Range 0.0109 0.0111 0.0002 1.8% 0.0404
ATR 0.0091 0.0093 0.0001 1.5% 0.0000
Volume 235,205 260,342 25,137 10.7% 1,002,852
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9043 0.8983 0.8762
R3 0.8932 0.8872 0.8732
R2 0.8821 0.8821 0.8721
R1 0.8761 0.8761 0.8711 0.8736
PP 0.8710 0.8710 0.8710 0.8697
S1 0.8650 0.8650 0.8691 0.8625
S2 0.8599 0.8599 0.8681
S3 0.8488 0.8539 0.8670
S4 0.8377 0.8428 0.8640
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.0245 0.9980 0.9130
R3 0.9841 0.9576 0.9019
R2 0.9437 0.9437 0.8982
R1 0.9172 0.9172 0.8945 0.9103
PP 0.9033 0.9033 0.9033 0.8998
S1 0.8768 0.8768 0.8871 0.8699
S2 0.8629 0.8629 0.8834
S3 0.8225 0.8364 0.8797
S4 0.7821 0.7960 0.8686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9162 0.8659 0.0503 5.8% 0.0134 1.5% 8% False True 277,366
10 0.9297 0.8659 0.0638 7.3% 0.0097 1.1% 7% False True 210,409
20 0.9510 0.8659 0.0851 9.8% 0.0089 1.0% 5% False True 205,717
40 0.9510 0.8659 0.0851 9.8% 0.0082 0.9% 5% False True 191,072
60 0.9796 0.8659 0.1137 13.1% 0.0073 0.8% 4% False True 133,949
80 0.9900 0.8659 0.1241 14.3% 0.0063 0.7% 3% False True 100,535
100 0.9902 0.8659 0.1243 14.3% 0.0056 0.6% 3% False True 80,452
120 0.9930 0.8659 0.1271 14.6% 0.0050 0.6% 3% False True 67,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9242
2.618 0.9061
1.618 0.8950
1.000 0.8881
0.618 0.8839
HIGH 0.8770
0.618 0.8728
0.500 0.8715
0.382 0.8701
LOW 0.8659
0.618 0.8590
1.000 0.8548
1.618 0.8479
2.618 0.8368
4.250 0.8187
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 0.8715 0.8749
PP 0.8710 0.8733
S1 0.8706 0.8717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.