CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 0.8719 0.8682 -0.0037 -0.4% 0.8874
High 0.8770 0.8755 -0.0015 -0.2% 0.8887
Low 0.8659 0.8652 -0.0007 -0.1% 0.8652
Close 0.8701 0.8733 0.0032 0.4% 0.8733
Range 0.0111 0.0103 -0.0008 -7.2% 0.0235
ATR 0.0093 0.0093 0.0001 0.8% 0.0000
Volume 260,342 278,633 18,291 7.0% 1,231,917
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9022 0.8981 0.8790
R3 0.8919 0.8878 0.8761
R2 0.8816 0.8816 0.8752
R1 0.8775 0.8775 0.8742 0.8796
PP 0.8713 0.8713 0.8713 0.8724
S1 0.8672 0.8672 0.8724 0.8693
S2 0.8610 0.8610 0.8714
S3 0.8507 0.8569 0.8705
S4 0.8404 0.8466 0.8676
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9462 0.9333 0.8862
R3 0.9227 0.9098 0.8798
R2 0.8992 0.8992 0.8776
R1 0.8863 0.8863 0.8755 0.8810
PP 0.8757 0.8757 0.8757 0.8731
S1 0.8628 0.8628 0.8711 0.8575
S2 0.8522 0.8522 0.8690
S3 0.8287 0.8393 0.8668
S4 0.8052 0.8158 0.8604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8887 0.8652 0.0235 2.7% 0.0101 1.2% 34% False True 246,383
10 0.9297 0.8652 0.0645 7.4% 0.0102 1.2% 13% False True 223,476
20 0.9510 0.8652 0.0858 9.8% 0.0092 1.1% 9% False True 211,248
40 0.9510 0.8652 0.0858 9.8% 0.0084 1.0% 9% False True 194,811
60 0.9796 0.8652 0.1144 13.1% 0.0074 0.8% 7% False True 138,580
80 0.9900 0.8652 0.1248 14.3% 0.0064 0.7% 6% False True 104,017
100 0.9902 0.8652 0.1250 14.3% 0.0056 0.6% 6% False True 83,239
120 0.9930 0.8652 0.1278 14.6% 0.0051 0.6% 6% False True 69,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9193
2.618 0.9025
1.618 0.8922
1.000 0.8858
0.618 0.8819
HIGH 0.8755
0.618 0.8716
0.500 0.8704
0.382 0.8691
LOW 0.8652
0.618 0.8588
1.000 0.8549
1.618 0.8485
2.618 0.8382
4.250 0.8214
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 0.8723 0.8736
PP 0.8713 0.8735
S1 0.8704 0.8734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.