O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 0.8682 0.8735 0.0053 0.6% 0.8874
High 0.8755 0.8784 0.0029 0.3% 0.8887
Low 0.8652 0.8704 0.0052 0.6% 0.8652
Close 0.8733 0.8704 -0.0029 -0.3% 0.8733
Range 0.0103 0.0080 -0.0023 -22.3% 0.0235
ATR 0.0093 0.0092 -0.0001 -1.0% 0.0000
Volume 278,633 154,102 -124,531 -44.7% 1,231,917
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8971 0.8917 0.8748
R3 0.8891 0.8837 0.8726
R2 0.8811 0.8811 0.8719
R1 0.8757 0.8757 0.8711 0.8744
PP 0.8731 0.8731 0.8731 0.8724
S1 0.8677 0.8677 0.8697 0.8664
S2 0.8651 0.8651 0.8689
S3 0.8571 0.8597 0.8682
S4 0.8491 0.8517 0.8660
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9462 0.9333 0.8862
R3 0.9227 0.9098 0.8798
R2 0.8992 0.8992 0.8776
R1 0.8863 0.8863 0.8755 0.8810
PP 0.8757 0.8757 0.8757 0.8731
S1 0.8628 0.8628 0.8711 0.8575
S2 0.8522 0.8522 0.8690
S3 0.8287 0.8393 0.8668
S4 0.8052 0.8158 0.8604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8839 0.8652 0.0187 2.1% 0.0091 1.0% 28% False False 228,344
10 0.9289 0.8652 0.0637 7.3% 0.0105 1.2% 8% False False 227,278
20 0.9510 0.8652 0.0858 9.9% 0.0092 1.1% 6% False False 212,545
40 0.9510 0.8652 0.0858 9.9% 0.0085 1.0% 6% False False 196,535
60 0.9786 0.8652 0.1134 13.0% 0.0074 0.9% 5% False False 141,143
80 0.9886 0.8652 0.1234 14.2% 0.0064 0.7% 4% False False 105,943
100 0.9902 0.8652 0.1250 14.4% 0.0057 0.7% 4% False False 84,779
120 0.9902 0.8652 0.1250 14.4% 0.0051 0.6% 4% False False 70,653
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9124
2.618 0.8993
1.618 0.8913
1.000 0.8864
0.618 0.8833
HIGH 0.8784
0.618 0.8753
0.500 0.8744
0.382 0.8735
LOW 0.8704
0.618 0.8655
1.000 0.8624
1.618 0.8575
2.618 0.8495
4.250 0.8364
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 0.8744 0.8718
PP 0.8731 0.8713
S1 0.8717 0.8709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.