O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 0.8735 0.8710 -0.0025 -0.3% 0.8874
High 0.8784 0.8725 -0.0059 -0.7% 0.8887
Low 0.8704 0.8613 -0.0091 -1.0% 0.8652
Close 0.8704 0.8643 -0.0061 -0.7% 0.8733
Range 0.0080 0.0112 0.0032 40.0% 0.0235
ATR 0.0092 0.0094 0.0001 1.5% 0.0000
Volume 154,102 206,251 52,149 33.8% 1,231,917
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8996 0.8932 0.8705
R3 0.8884 0.8820 0.8674
R2 0.8772 0.8772 0.8664
R1 0.8708 0.8708 0.8653 0.8684
PP 0.8660 0.8660 0.8660 0.8649
S1 0.8596 0.8596 0.8633 0.8572
S2 0.8548 0.8548 0.8622
S3 0.8436 0.8484 0.8612
S4 0.8324 0.8372 0.8581
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9462 0.9333 0.8862
R3 0.9227 0.9098 0.8798
R2 0.8992 0.8992 0.8776
R1 0.8863 0.8863 0.8755 0.8810
PP 0.8757 0.8757 0.8757 0.8731
S1 0.8628 0.8628 0.8711 0.8575
S2 0.8522 0.8522 0.8690
S3 0.8287 0.8393 0.8668
S4 0.8052 0.8158 0.8604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8819 0.8613 0.0206 2.4% 0.0103 1.2% 15% False True 226,906
10 0.9269 0.8613 0.0656 7.6% 0.0112 1.3% 5% False True 234,888
20 0.9510 0.8613 0.0897 10.4% 0.0095 1.1% 3% False True 213,323
40 0.9510 0.8613 0.0897 10.4% 0.0087 1.0% 3% False True 198,254
60 0.9762 0.8613 0.1149 13.3% 0.0076 0.9% 3% False True 144,570
80 0.9877 0.8613 0.1264 14.6% 0.0066 0.8% 2% False True 108,520
100 0.9902 0.8613 0.1289 14.9% 0.0058 0.7% 2% False True 86,842
120 0.9902 0.8613 0.1289 14.9% 0.0052 0.6% 2% False True 72,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9201
2.618 0.9018
1.618 0.8906
1.000 0.8837
0.618 0.8794
HIGH 0.8725
0.618 0.8682
0.500 0.8669
0.382 0.8656
LOW 0.8613
0.618 0.8544
1.000 0.8501
1.618 0.8432
2.618 0.8320
4.250 0.8137
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 0.8669 0.8699
PP 0.8660 0.8680
S1 0.8652 0.8662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.