CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary
Previous Current
11-Nov-2014 12-Nov-2014 Change Change % Previous Week
Open 0.8710 0.8635 -0.0075 -0.9% 0.8874
High 0.8725 0.8706 -0.0019 -0.2% 0.8887
Low 0.8613 0.8628 0.0015 0.2% 0.8652
Close 0.8643 0.8656 0.0013 0.2% 0.8733
Range 0.0112 0.0078 -0.0034 -30.4% 0.0235
ATR 0.0094 0.0093 -0.0001 -1.2% 0.0000
Volume 206,251 209,039 2,788 1.4% 1,231,917
Daily Pivots for day following 12-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8897 0.8855 0.8699
R3 0.8819 0.8777 0.8677
R2 0.8741 0.8741 0.8670
R1 0.8699 0.8699 0.8663 0.8720
PP 0.8663 0.8663 0.8663 0.8674
S1 0.8621 0.8621 0.8649 0.8642
S2 0.8585 0.8585 0.8642
S3 0.8507 0.8543 0.8635
S4 0.8429 0.8465 0.8613
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9462 0.9333 0.8862
R3 0.9227 0.9098 0.8798
R2 0.8992 0.8992 0.8776
R1 0.8863 0.8863 0.8755 0.8810
PP 0.8757 0.8757 0.8757 0.8731
S1 0.8628 0.8628 0.8711 0.8575
S2 0.8522 0.8522 0.8690
S3 0.8287 0.8393 0.8668
S4 0.8052 0.8158 0.8604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8784 0.8613 0.0171 2.0% 0.0097 1.1% 25% False False 221,673
10 0.9197 0.8613 0.0584 6.7% 0.0110 1.3% 7% False False 242,231
20 0.9483 0.8613 0.0870 10.1% 0.0089 1.0% 5% False False 202,032
40 0.9510 0.8613 0.0897 10.4% 0.0086 1.0% 5% False False 198,705
60 0.9725 0.8613 0.1112 12.8% 0.0076 0.9% 4% False False 148,045
80 0.9876 0.8613 0.1263 14.6% 0.0066 0.8% 3% False False 111,131
100 0.9902 0.8613 0.1289 14.9% 0.0059 0.7% 3% False False 88,932
120 0.9902 0.8613 0.1289 14.9% 0.0052 0.6% 3% False False 74,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9038
2.618 0.8910
1.618 0.8832
1.000 0.8784
0.618 0.8754
HIGH 0.8706
0.618 0.8676
0.500 0.8667
0.382 0.8658
LOW 0.8628
0.618 0.8580
1.000 0.8550
1.618 0.8502
2.618 0.8424
4.250 0.8297
Fisher Pivots for day following 12-Nov-2014
Pivot 1 day 3 day
R1 0.8667 0.8699
PP 0.8663 0.8684
S1 0.8660 0.8670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.