CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 0.8635 0.8654 0.0019 0.2% 0.8874
High 0.8706 0.8674 -0.0032 -0.4% 0.8887
Low 0.8628 0.8630 0.0002 0.0% 0.8652
Close 0.8656 0.8646 -0.0010 -0.1% 0.8733
Range 0.0078 0.0044 -0.0034 -43.6% 0.0235
ATR 0.0093 0.0089 -0.0003 -3.8% 0.0000
Volume 209,039 155,739 -53,300 -25.5% 1,231,917
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8782 0.8758 0.8670
R3 0.8738 0.8714 0.8658
R2 0.8694 0.8694 0.8654
R1 0.8670 0.8670 0.8650 0.8660
PP 0.8650 0.8650 0.8650 0.8645
S1 0.8626 0.8626 0.8642 0.8616
S2 0.8606 0.8606 0.8638
S3 0.8562 0.8582 0.8634
S4 0.8518 0.8538 0.8622
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9462 0.9333 0.8862
R3 0.9227 0.9098 0.8798
R2 0.8992 0.8992 0.8776
R1 0.8863 0.8863 0.8755 0.8810
PP 0.8757 0.8757 0.8757 0.8731
S1 0.8628 0.8628 0.8711 0.8575
S2 0.8522 0.8522 0.8690
S3 0.8287 0.8393 0.8668
S4 0.8052 0.8158 0.8604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8784 0.8613 0.0171 2.0% 0.0083 1.0% 19% False False 200,752
10 0.9162 0.8613 0.0549 6.3% 0.0109 1.3% 6% False False 239,059
20 0.9426 0.8613 0.0813 9.4% 0.0087 1.0% 4% False False 194,410
40 0.9510 0.8613 0.0897 10.4% 0.0086 1.0% 4% False False 198,465
60 0.9665 0.8613 0.1052 12.2% 0.0076 0.9% 3% False False 150,620
80 0.9869 0.8613 0.1256 14.5% 0.0067 0.8% 3% False False 113,075
100 0.9902 0.8613 0.1289 14.9% 0.0059 0.7% 3% False False 90,489
120 0.9902 0.8613 0.1289 14.9% 0.0052 0.6% 3% False False 75,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.8861
2.618 0.8789
1.618 0.8745
1.000 0.8718
0.618 0.8701
HIGH 0.8674
0.618 0.8657
0.500 0.8652
0.382 0.8647
LOW 0.8630
0.618 0.8603
1.000 0.8586
1.618 0.8559
2.618 0.8515
4.250 0.8443
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 0.8652 0.8669
PP 0.8650 0.8661
S1 0.8648 0.8654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.