CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 0.8654 0.8638 -0.0016 -0.2% 0.8735
High 0.8674 0.8643 -0.0031 -0.4% 0.8784
Low 0.8630 0.8561 -0.0069 -0.8% 0.8561
Close 0.8646 0.8605 -0.0041 -0.5% 0.8605
Range 0.0044 0.0082 0.0038 86.4% 0.0223
ATR 0.0089 0.0089 0.0000 -0.3% 0.0000
Volume 155,739 222,626 66,887 42.9% 947,757
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8849 0.8809 0.8650
R3 0.8767 0.8727 0.8628
R2 0.8685 0.8685 0.8620
R1 0.8645 0.8645 0.8613 0.8624
PP 0.8603 0.8603 0.8603 0.8593
S1 0.8563 0.8563 0.8597 0.8542
S2 0.8521 0.8521 0.8590
S3 0.8439 0.8481 0.8582
S4 0.8357 0.8399 0.8560
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9319 0.9185 0.8728
R3 0.9096 0.8962 0.8666
R2 0.8873 0.8873 0.8646
R1 0.8739 0.8739 0.8625 0.8695
PP 0.8650 0.8650 0.8650 0.8628
S1 0.8516 0.8516 0.8585 0.8472
S2 0.8427 0.8427 0.8564
S3 0.8204 0.8293 0.8544
S4 0.7981 0.8070 0.8482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8784 0.8561 0.0223 2.6% 0.0079 0.9% 20% False True 189,551
10 0.8887 0.8561 0.0326 3.8% 0.0090 1.0% 13% False True 217,967
20 0.9416 0.8561 0.0855 9.9% 0.0087 1.0% 5% False True 196,984
40 0.9510 0.8561 0.0949 11.0% 0.0086 1.0% 5% False True 199,064
60 0.9665 0.8561 0.1104 12.8% 0.0076 0.9% 4% False True 154,309
80 0.9860 0.8561 0.1299 15.1% 0.0067 0.8% 3% False True 115,854
100 0.9902 0.8561 0.1341 15.6% 0.0059 0.7% 3% False True 92,715
120 0.9902 0.8561 0.1341 15.6% 0.0053 0.6% 3% False True 77,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8992
2.618 0.8858
1.618 0.8776
1.000 0.8725
0.618 0.8694
HIGH 0.8643
0.618 0.8612
0.500 0.8602
0.382 0.8592
LOW 0.8561
0.618 0.8510
1.000 0.8479
1.618 0.8428
2.618 0.8346
4.250 0.8213
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 0.8604 0.8634
PP 0.8603 0.8624
S1 0.8602 0.8615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.