O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 0.8638 0.8580 -0.0058 -0.7% 0.8735
High 0.8643 0.8663 0.0020 0.2% 0.8784
Low 0.8561 0.8544 -0.0017 -0.2% 0.8561
Close 0.8605 0.8587 -0.0018 -0.2% 0.8605
Range 0.0082 0.0119 0.0037 45.1% 0.0223
ATR 0.0089 0.0091 0.0002 2.4% 0.0000
Volume 222,626 197,800 -24,826 -11.2% 947,757
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8955 0.8890 0.8652
R3 0.8836 0.8771 0.8620
R2 0.8717 0.8717 0.8609
R1 0.8652 0.8652 0.8598 0.8685
PP 0.8598 0.8598 0.8598 0.8614
S1 0.8533 0.8533 0.8576 0.8566
S2 0.8479 0.8479 0.8565
S3 0.8360 0.8414 0.8554
S4 0.8241 0.8295 0.8522
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9319 0.9185 0.8728
R3 0.9096 0.8962 0.8666
R2 0.8873 0.8873 0.8646
R1 0.8739 0.8739 0.8625 0.8695
PP 0.8650 0.8650 0.8650 0.8628
S1 0.8516 0.8516 0.8585 0.8472
S2 0.8427 0.8427 0.8564
S3 0.8204 0.8293 0.8544
S4 0.7981 0.8070 0.8482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8725 0.8544 0.0181 2.1% 0.0087 1.0% 24% False True 198,291
10 0.8839 0.8544 0.0295 3.4% 0.0089 1.0% 15% False True 213,317
20 0.9416 0.8544 0.0872 10.2% 0.0091 1.1% 5% False True 199,435
40 0.9510 0.8544 0.0966 11.2% 0.0088 1.0% 4% False True 200,944
60 0.9662 0.8544 0.1118 13.0% 0.0077 0.9% 4% False True 157,580
80 0.9860 0.8544 0.1316 15.3% 0.0068 0.8% 3% False True 118,322
100 0.9902 0.8544 0.1358 15.8% 0.0060 0.7% 3% False True 94,686
120 0.9902 0.8544 0.1358 15.8% 0.0054 0.6% 3% False True 78,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9169
2.618 0.8975
1.618 0.8856
1.000 0.8782
0.618 0.8737
HIGH 0.8663
0.618 0.8618
0.500 0.8604
0.382 0.8589
LOW 0.8544
0.618 0.8470
1.000 0.8425
1.618 0.8351
2.618 0.8232
4.250 0.8038
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 0.8604 0.8609
PP 0.8598 0.8602
S1 0.8593 0.8594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.