O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 0.8580 0.8574 -0.0006 -0.1% 0.8735
High 0.8663 0.8597 -0.0066 -0.8% 0.8784
Low 0.8544 0.8545 0.0001 0.0% 0.8561
Close 0.8587 0.8556 -0.0031 -0.4% 0.8605
Range 0.0119 0.0052 -0.0067 -56.3% 0.0223
ATR 0.0091 0.0088 -0.0003 -3.1% 0.0000
Volume 197,800 177,783 -20,017 -10.1% 947,757
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8722 0.8691 0.8585
R3 0.8670 0.8639 0.8570
R2 0.8618 0.8618 0.8566
R1 0.8587 0.8587 0.8561 0.8577
PP 0.8566 0.8566 0.8566 0.8561
S1 0.8535 0.8535 0.8551 0.8525
S2 0.8514 0.8514 0.8546
S3 0.8462 0.8483 0.8542
S4 0.8410 0.8431 0.8527
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9319 0.9185 0.8728
R3 0.9096 0.8962 0.8666
R2 0.8873 0.8873 0.8646
R1 0.8739 0.8739 0.8625 0.8695
PP 0.8650 0.8650 0.8650 0.8628
S1 0.8516 0.8516 0.8585 0.8472
S2 0.8427 0.8427 0.8564
S3 0.8204 0.8293 0.8544
S4 0.7981 0.8070 0.8482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8706 0.8544 0.0162 1.9% 0.0075 0.9% 7% False False 192,597
10 0.8819 0.8544 0.0275 3.2% 0.0089 1.0% 4% False False 209,752
20 0.9369 0.8544 0.0825 9.6% 0.0090 1.0% 1% False False 200,199
40 0.9510 0.8544 0.0966 11.3% 0.0087 1.0% 1% False False 202,045
60 0.9662 0.8544 0.1118 13.1% 0.0078 0.9% 1% False False 160,521
80 0.9860 0.8544 0.1316 15.4% 0.0069 0.8% 1% False False 120,540
100 0.9902 0.8544 0.1358 15.9% 0.0060 0.7% 1% False False 96,462
120 0.9902 0.8544 0.1358 15.9% 0.0054 0.6% 1% False False 80,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8818
2.618 0.8733
1.618 0.8681
1.000 0.8649
0.618 0.8629
HIGH 0.8597
0.618 0.8577
0.500 0.8571
0.382 0.8565
LOW 0.8545
0.618 0.8513
1.000 0.8493
1.618 0.8461
2.618 0.8409
4.250 0.8324
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 0.8571 0.8604
PP 0.8566 0.8588
S1 0.8561 0.8572

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.