O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 0.8574 0.8553 -0.0021 -0.2% 0.8735
High 0.8597 0.8562 -0.0035 -0.4% 0.8784
Low 0.8545 0.8470 -0.0075 -0.9% 0.8561
Close 0.8556 0.8485 -0.0071 -0.8% 0.8605
Range 0.0052 0.0092 0.0040 76.9% 0.0223
ATR 0.0088 0.0089 0.0000 0.3% 0.0000
Volume 177,783 191,396 13,613 7.7% 947,757
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8782 0.8725 0.8536
R3 0.8690 0.8633 0.8510
R2 0.8598 0.8598 0.8502
R1 0.8541 0.8541 0.8493 0.8524
PP 0.8506 0.8506 0.8506 0.8497
S1 0.8449 0.8449 0.8477 0.8432
S2 0.8414 0.8414 0.8468
S3 0.8322 0.8357 0.8460
S4 0.8230 0.8265 0.8434
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9319 0.9185 0.8728
R3 0.9096 0.8962 0.8666
R2 0.8873 0.8873 0.8646
R1 0.8739 0.8739 0.8625 0.8695
PP 0.8650 0.8650 0.8650 0.8628
S1 0.8516 0.8516 0.8585 0.8472
S2 0.8427 0.8427 0.8564
S3 0.8204 0.8293 0.8544
S4 0.7981 0.8070 0.8482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8674 0.8470 0.0204 2.4% 0.0078 0.9% 7% False True 189,068
10 0.8784 0.8470 0.0314 3.7% 0.0087 1.0% 5% False True 205,371
20 0.9340 0.8470 0.0870 10.3% 0.0092 1.1% 2% False True 203,208
40 0.9510 0.8470 0.1040 12.3% 0.0088 1.0% 1% False True 203,769
60 0.9662 0.8470 0.1192 14.0% 0.0079 0.9% 1% False True 163,695
80 0.9860 0.8470 0.1390 16.4% 0.0070 0.8% 1% False True 122,931
100 0.9902 0.8470 0.1432 16.9% 0.0061 0.7% 1% False True 98,373
120 0.9902 0.8470 0.1432 16.9% 0.0054 0.6% 1% False True 81,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8953
2.618 0.8803
1.618 0.8711
1.000 0.8654
0.618 0.8619
HIGH 0.8562
0.618 0.8527
0.500 0.8516
0.382 0.8505
LOW 0.8470
0.618 0.8413
1.000 0.8378
1.618 0.8321
2.618 0.8229
4.250 0.8079
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 0.8516 0.8567
PP 0.8506 0.8539
S1 0.8495 0.8512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.