O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 0.8553 0.8465 -0.0088 -1.0% 0.8735
High 0.8562 0.8492 -0.0070 -0.8% 0.8784
Low 0.8470 0.8406 -0.0064 -0.8% 0.8561
Close 0.8485 0.8479 -0.0006 -0.1% 0.8605
Range 0.0092 0.0086 -0.0006 -6.5% 0.0223
ATR 0.0089 0.0088 0.0000 -0.2% 0.0000
Volume 191,396 260,710 69,314 36.2% 947,757
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8717 0.8684 0.8526
R3 0.8631 0.8598 0.8503
R2 0.8545 0.8545 0.8495
R1 0.8512 0.8512 0.8487 0.8529
PP 0.8459 0.8459 0.8459 0.8467
S1 0.8426 0.8426 0.8471 0.8443
S2 0.8373 0.8373 0.8463
S3 0.8287 0.8340 0.8455
S4 0.8201 0.8254 0.8432
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9319 0.9185 0.8728
R3 0.9096 0.8962 0.8666
R2 0.8873 0.8873 0.8646
R1 0.8739 0.8739 0.8625 0.8695
PP 0.8650 0.8650 0.8650 0.8628
S1 0.8516 0.8516 0.8585 0.8472
S2 0.8427 0.8427 0.8564
S3 0.8204 0.8293 0.8544
S4 0.7981 0.8070 0.8482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8663 0.8406 0.0257 3.0% 0.0086 1.0% 28% False True 210,063
10 0.8784 0.8406 0.0378 4.5% 0.0085 1.0% 19% False True 205,407
20 0.9297 0.8406 0.0891 10.5% 0.0091 1.1% 8% False True 207,908
40 0.9510 0.8406 0.1104 13.0% 0.0089 1.0% 7% False True 205,647
60 0.9662 0.8406 0.1256 14.8% 0.0080 0.9% 6% False True 168,028
80 0.9860 0.8406 0.1454 17.1% 0.0070 0.8% 5% False True 126,187
100 0.9902 0.8406 0.1496 17.6% 0.0061 0.7% 5% False True 100,978
120 0.9902 0.8406 0.1496 17.6% 0.0055 0.6% 5% False True 84,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8858
2.618 0.8717
1.618 0.8631
1.000 0.8578
0.618 0.8545
HIGH 0.8492
0.618 0.8459
0.500 0.8449
0.382 0.8439
LOW 0.8406
0.618 0.8353
1.000 0.8320
1.618 0.8267
2.618 0.8181
4.250 0.8041
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 0.8469 0.8502
PP 0.8459 0.8494
S1 0.8449 0.8487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.