O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 0.8465 0.8459 -0.0006 -0.1% 0.8580
High 0.8492 0.8522 0.0030 0.4% 0.8663
Low 0.8406 0.8449 0.0043 0.5% 0.8406
Close 0.8479 0.8491 0.0012 0.1% 0.8491
Range 0.0086 0.0073 -0.0013 -15.1% 0.0257
ATR 0.0088 0.0087 -0.0001 -1.2% 0.0000
Volume 260,710 223,806 -36,904 -14.2% 1,051,495
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8706 0.8672 0.8531
R3 0.8633 0.8599 0.8511
R2 0.8560 0.8560 0.8504
R1 0.8526 0.8526 0.8498 0.8543
PP 0.8487 0.8487 0.8487 0.8496
S1 0.8453 0.8453 0.8484 0.8470
S2 0.8414 0.8414 0.8478
S3 0.8341 0.8380 0.8471
S4 0.8268 0.8307 0.8451
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9291 0.9148 0.8632
R3 0.9034 0.8891 0.8562
R2 0.8777 0.8777 0.8538
R1 0.8634 0.8634 0.8515 0.8577
PP 0.8520 0.8520 0.8520 0.8492
S1 0.8377 0.8377 0.8467 0.8320
S2 0.8263 0.8263 0.8444
S3 0.8006 0.8120 0.8420
S4 0.7749 0.7863 0.8350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8663 0.8406 0.0257 3.0% 0.0084 1.0% 33% False False 210,299
10 0.8784 0.8406 0.0378 4.5% 0.0082 1.0% 22% False False 199,925
20 0.9297 0.8406 0.0891 10.5% 0.0092 1.1% 10% False False 211,701
40 0.9510 0.8406 0.1104 13.0% 0.0088 1.0% 8% False False 206,904
60 0.9648 0.8406 0.1242 14.6% 0.0080 0.9% 7% False False 171,745
80 0.9860 0.8406 0.1454 17.1% 0.0070 0.8% 6% False False 128,979
100 0.9902 0.8406 0.1496 17.6% 0.0062 0.7% 6% False False 103,216
120 0.9902 0.8406 0.1496 17.6% 0.0055 0.7% 6% False False 86,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8832
2.618 0.8713
1.618 0.8640
1.000 0.8595
0.618 0.8567
HIGH 0.8522
0.618 0.8494
0.500 0.8486
0.382 0.8477
LOW 0.8449
0.618 0.8404
1.000 0.8376
1.618 0.8331
2.618 0.8258
4.250 0.8139
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 0.8489 0.8489
PP 0.8487 0.8486
S1 0.8486 0.8484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.