CFD Trading Benefits : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 0.8483 0.8452 -0.0031 -0.4% 0.8580
High 0.8506 0.8498 -0.0008 -0.1% 0.8663
Low 0.8440 0.8431 -0.0009 -0.1% 0.8406
Close 0.8454 0.8481 0.0027 0.3% 0.8491
Range 0.0066 0.0067 0.0001 1.5% 0.0257
ATR 0.0086 0.0084 -0.0001 -1.6% 0.0000
Volume 94,497 155,144 60,647 64.2% 1,051,495
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8671 0.8643 0.8518
R3 0.8604 0.8576 0.8499
R2 0.8537 0.8537 0.8493
R1 0.8509 0.8509 0.8487 0.8523
PP 0.8470 0.8470 0.8470 0.8477
S1 0.8442 0.8442 0.8475 0.8456
S2 0.8403 0.8403 0.8469
S3 0.8336 0.8375 0.8463
S4 0.8269 0.8308 0.8444
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9291 0.9148 0.8632
R3 0.9034 0.8891 0.8562
R2 0.8777 0.8777 0.8538
R1 0.8634 0.8634 0.8515 0.8577
PP 0.8520 0.8520 0.8520 0.8492
S1 0.8377 0.8377 0.8467 0.8320
S2 0.8263 0.8263 0.8444
S3 0.8006 0.8120 0.8420
S4 0.7749 0.7863 0.8350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8562 0.8406 0.0156 1.8% 0.0077 0.9% 48% False False 185,110
10 0.8706 0.8406 0.0300 3.5% 0.0076 0.9% 25% False False 188,854
20 0.9269 0.8406 0.0863 10.2% 0.0094 1.1% 9% False False 211,871
40 0.9510 0.8406 0.1104 13.0% 0.0089 1.0% 7% False False 205,087
60 0.9560 0.8406 0.1154 13.6% 0.0080 0.9% 6% False False 175,751
80 0.9860 0.8406 0.1454 17.1% 0.0071 0.8% 5% False False 132,088
100 0.9902 0.8406 0.1496 17.6% 0.0062 0.7% 5% False False 105,709
120 0.9902 0.8406 0.1496 17.6% 0.0056 0.7% 5% False False 88,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8783
2.618 0.8673
1.618 0.8606
1.000 0.8565
0.618 0.8539
HIGH 0.8498
0.618 0.8472
0.500 0.8465
0.382 0.8457
LOW 0.8431
0.618 0.8390
1.000 0.8364
1.618 0.8323
2.618 0.8256
4.250 0.8146
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 0.8476 0.8480
PP 0.8470 0.8478
S1 0.8465 0.8477

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.