CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 0.8452 0.8481 0.0029 0.3% 0.8580
High 0.8498 0.8516 0.0018 0.2% 0.8663
Low 0.8431 0.8480 0.0049 0.6% 0.8406
Close 0.8481 0.8496 0.0015 0.2% 0.8491
Range 0.0067 0.0036 -0.0031 -46.3% 0.0257
ATR 0.0084 0.0081 -0.0003 -4.1% 0.0000
Volume 155,144 115,548 -39,596 -25.5% 1,051,495
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8605 0.8587 0.8516
R3 0.8569 0.8551 0.8506
R2 0.8533 0.8533 0.8503
R1 0.8515 0.8515 0.8499 0.8524
PP 0.8497 0.8497 0.8497 0.8502
S1 0.8479 0.8479 0.8493 0.8488
S2 0.8461 0.8461 0.8489
S3 0.8425 0.8443 0.8486
S4 0.8389 0.8407 0.8476
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9291 0.9148 0.8632
R3 0.9034 0.8891 0.8562
R2 0.8777 0.8777 0.8538
R1 0.8634 0.8634 0.8515 0.8577
PP 0.8520 0.8520 0.8520 0.8492
S1 0.8377 0.8377 0.8467 0.8320
S2 0.8263 0.8263 0.8444
S3 0.8006 0.8120 0.8420
S4 0.7749 0.7863 0.8350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8522 0.8406 0.0116 1.4% 0.0066 0.8% 78% False False 169,941
10 0.8674 0.8406 0.0268 3.2% 0.0072 0.8% 34% False False 179,504
20 0.9197 0.8406 0.0791 9.3% 0.0091 1.1% 11% False False 210,868
40 0.9510 0.8406 0.1104 13.0% 0.0087 1.0% 8% False False 202,601
60 0.9560 0.8406 0.1154 13.6% 0.0080 0.9% 8% False False 177,575
80 0.9860 0.8406 0.1454 17.1% 0.0071 0.8% 6% False False 133,532
100 0.9902 0.8406 0.1496 17.6% 0.0062 0.7% 6% False False 106,864
120 0.9902 0.8406 0.1496 17.6% 0.0056 0.7% 6% False False 89,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.8669
2.618 0.8610
1.618 0.8574
1.000 0.8552
0.618 0.8538
HIGH 0.8516
0.618 0.8502
0.500 0.8498
0.382 0.8494
LOW 0.8480
0.618 0.8458
1.000 0.8444
1.618 0.8422
2.618 0.8386
4.250 0.8327
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 0.8498 0.8489
PP 0.8497 0.8481
S1 0.8497 0.8474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.