CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 0.8524 0.8417 -0.0107 -1.3% 0.8483
High 0.8531 0.8486 -0.0045 -0.5% 0.8531
Low 0.8420 0.8394 -0.0026 -0.3% 0.8420
Close 0.8424 0.8456 0.0032 0.4% 0.8424
Range 0.0111 0.0092 -0.0019 -17.1% 0.0111
ATR 0.0083 0.0084 0.0001 0.8% 0.0000
Volume 164,540 230,859 66,319 40.3% 529,729
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8721 0.8681 0.8507
R3 0.8629 0.8589 0.8481
R2 0.8537 0.8537 0.8473
R1 0.8497 0.8497 0.8464 0.8517
PP 0.8445 0.8445 0.8445 0.8456
S1 0.8405 0.8405 0.8448 0.8425
S2 0.8353 0.8353 0.8439
S3 0.8261 0.8313 0.8431
S4 0.8169 0.8221 0.8405
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8791 0.8719 0.8485
R3 0.8680 0.8608 0.8455
R2 0.8569 0.8569 0.8444
R1 0.8497 0.8497 0.8434 0.8478
PP 0.8458 0.8458 0.8458 0.8449
S1 0.8386 0.8386 0.8414 0.8367
S2 0.8347 0.8347 0.8404
S3 0.8236 0.8275 0.8393
S4 0.8125 0.8164 0.8363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8531 0.8394 0.0137 1.6% 0.0074 0.9% 45% False True 152,117
10 0.8663 0.8394 0.0269 3.2% 0.0079 0.9% 23% False True 181,208
20 0.8887 0.8394 0.0493 5.8% 0.0085 1.0% 13% False True 199,587
40 0.9510 0.8394 0.1116 13.2% 0.0086 1.0% 6% False True 200,044
60 0.9531 0.8394 0.1137 13.4% 0.0081 1.0% 5% False True 183,697
80 0.9860 0.8394 0.1466 17.3% 0.0072 0.9% 4% False True 138,458
100 0.9900 0.8394 0.1506 17.8% 0.0064 0.8% 4% False True 110,817
120 0.9902 0.8394 0.1508 17.8% 0.0057 0.7% 4% False True 92,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook True
Bull Hook False
Stretch 0.0018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8877
2.618 0.8727
1.618 0.8635
1.000 0.8578
0.618 0.8543
HIGH 0.8486
0.618 0.8451
0.500 0.8440
0.382 0.8429
LOW 0.8394
0.618 0.8337
1.000 0.8302
1.618 0.8245
2.618 0.8153
4.250 0.8003
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 0.8451 0.8463
PP 0.8445 0.8460
S1 0.8440 0.8458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.