CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 0.8417 0.8450 0.0033 0.4% 0.8483
High 0.8486 0.8460 -0.0026 -0.3% 0.8531
Low 0.8394 0.8383 -0.0011 -0.1% 0.8420
Close 0.8456 0.8386 -0.0070 -0.8% 0.8424
Range 0.0092 0.0077 -0.0015 -16.3% 0.0111
ATR 0.0084 0.0083 0.0000 -0.6% 0.0000
Volume 230,859 134,393 -96,466 -41.8% 529,729
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8641 0.8590 0.8428
R3 0.8564 0.8513 0.8407
R2 0.8487 0.8487 0.8400
R1 0.8436 0.8436 0.8393 0.8423
PP 0.8410 0.8410 0.8410 0.8403
S1 0.8359 0.8359 0.8379 0.8346
S2 0.8333 0.8333 0.8372
S3 0.8256 0.8282 0.8365
S4 0.8179 0.8205 0.8344
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8791 0.8719 0.8485
R3 0.8680 0.8608 0.8455
R2 0.8569 0.8569 0.8444
R1 0.8497 0.8497 0.8434 0.8478
PP 0.8458 0.8458 0.8458 0.8449
S1 0.8386 0.8386 0.8414 0.8367
S2 0.8347 0.8347 0.8404
S3 0.8236 0.8275 0.8393
S4 0.8125 0.8164 0.8363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8531 0.8383 0.0148 1.8% 0.0077 0.9% 2% False True 160,096
10 0.8597 0.8383 0.0214 2.6% 0.0075 0.9% 1% False True 174,867
20 0.8839 0.8383 0.0456 5.4% 0.0082 1.0% 1% False True 194,092
40 0.9510 0.8383 0.1127 13.4% 0.0086 1.0% 0% False True 199,409
60 0.9510 0.8383 0.1127 13.4% 0.0080 1.0% 0% False True 185,023
80 0.9806 0.8383 0.1423 17.0% 0.0072 0.9% 0% False True 140,136
100 0.9900 0.8383 0.1517 18.1% 0.0065 0.8% 0% False True 112,159
120 0.9902 0.8383 0.1519 18.1% 0.0058 0.7% 0% False True 93,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8787
2.618 0.8662
1.618 0.8585
1.000 0.8537
0.618 0.8508
HIGH 0.8460
0.618 0.8431
0.500 0.8422
0.382 0.8412
LOW 0.8383
0.618 0.8335
1.000 0.8306
1.618 0.8258
2.618 0.8181
4.250 0.8056
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 0.8422 0.8457
PP 0.8410 0.8433
S1 0.8398 0.8410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.