O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 0.8450 0.8388 -0.0062 -0.7% 0.8483
High 0.8460 0.8396 -0.0064 -0.8% 0.8531
Low 0.8383 0.8343 -0.0040 -0.5% 0.8420
Close 0.8386 0.8346 -0.0040 -0.5% 0.8424
Range 0.0077 0.0053 -0.0024 -31.2% 0.0111
ATR 0.0083 0.0081 -0.0002 -2.6% 0.0000
Volume 134,393 142,887 8,494 6.3% 529,729
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8521 0.8486 0.8375
R3 0.8468 0.8433 0.8361
R2 0.8415 0.8415 0.8356
R1 0.8380 0.8380 0.8351 0.8371
PP 0.8362 0.8362 0.8362 0.8357
S1 0.8327 0.8327 0.8341 0.8318
S2 0.8309 0.8309 0.8336
S3 0.8256 0.8274 0.8331
S4 0.8203 0.8221 0.8317
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8791 0.8719 0.8485
R3 0.8680 0.8608 0.8455
R2 0.8569 0.8569 0.8444
R1 0.8497 0.8497 0.8434 0.8478
PP 0.8458 0.8458 0.8458 0.8449
S1 0.8386 0.8386 0.8414 0.8367
S2 0.8347 0.8347 0.8404
S3 0.8236 0.8275 0.8393
S4 0.8125 0.8164 0.8363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8531 0.8343 0.0188 2.3% 0.0074 0.9% 2% False True 157,645
10 0.8562 0.8343 0.0219 2.6% 0.0075 0.9% 1% False True 171,378
20 0.8819 0.8343 0.0476 5.7% 0.0082 1.0% 1% False True 190,565
40 0.9510 0.8343 0.1167 14.0% 0.0084 1.0% 0% False True 197,763
60 0.9510 0.8343 0.1167 14.0% 0.0080 1.0% 0% False True 186,266
80 0.9800 0.8343 0.1457 17.5% 0.0073 0.9% 0% False True 141,915
100 0.9900 0.8343 0.1557 18.7% 0.0065 0.8% 0% False True 113,588
120 0.9902 0.8343 0.1559 18.7% 0.0058 0.7% 0% False True 94,675
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8621
2.618 0.8535
1.618 0.8482
1.000 0.8449
0.618 0.8429
HIGH 0.8396
0.618 0.8376
0.500 0.8370
0.382 0.8363
LOW 0.8343
0.618 0.8310
1.000 0.8290
1.618 0.8257
2.618 0.8204
4.250 0.8118
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 0.8370 0.8415
PP 0.8362 0.8392
S1 0.8354 0.8369

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.