O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 0.8388 0.8346 -0.0042 -0.5% 0.8483
High 0.8396 0.8381 -0.0015 -0.2% 0.8531
Low 0.8343 0.8317 -0.0026 -0.3% 0.8420
Close 0.8346 0.8348 0.0002 0.0% 0.8424
Range 0.0053 0.0064 0.0011 20.8% 0.0111
ATR 0.0081 0.0080 -0.0001 -1.5% 0.0000
Volume 142,887 204,623 61,736 43.2% 529,729
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8541 0.8508 0.8383
R3 0.8477 0.8444 0.8366
R2 0.8413 0.8413 0.8360
R1 0.8380 0.8380 0.8354 0.8397
PP 0.8349 0.8349 0.8349 0.8357
S1 0.8316 0.8316 0.8342 0.8333
S2 0.8285 0.8285 0.8336
S3 0.8221 0.8252 0.8330
S4 0.8157 0.8188 0.8313
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8791 0.8719 0.8485
R3 0.8680 0.8608 0.8455
R2 0.8569 0.8569 0.8444
R1 0.8497 0.8497 0.8434 0.8478
PP 0.8458 0.8458 0.8458 0.8449
S1 0.8386 0.8386 0.8414 0.8367
S2 0.8347 0.8347 0.8404
S3 0.8236 0.8275 0.8393
S4 0.8125 0.8164 0.8363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8531 0.8317 0.0214 2.6% 0.0079 1.0% 14% False True 175,460
10 0.8531 0.8317 0.0214 2.6% 0.0073 0.9% 14% False True 172,700
20 0.8784 0.8317 0.0467 5.6% 0.0080 1.0% 7% False True 189,035
40 0.9510 0.8317 0.1193 14.3% 0.0084 1.0% 3% False True 196,691
60 0.9510 0.8317 0.1193 14.3% 0.0080 1.0% 3% False True 187,888
80 0.9796 0.8317 0.1479 17.7% 0.0073 0.9% 2% False True 144,472
100 0.9900 0.8317 0.1583 19.0% 0.0065 0.8% 2% False True 115,633
120 0.9902 0.8317 0.1585 19.0% 0.0059 0.7% 2% False True 96,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8653
2.618 0.8549
1.618 0.8485
1.000 0.8445
0.618 0.8421
HIGH 0.8381
0.618 0.8357
0.500 0.8349
0.382 0.8341
LOW 0.8317
0.618 0.8277
1.000 0.8253
1.618 0.8213
2.618 0.8149
4.250 0.8045
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 0.8349 0.8389
PP 0.8349 0.8375
S1 0.8348 0.8362

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.