O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 0.8346 0.8346 0.0000 0.0% 0.8417
High 0.8381 0.8355 -0.0026 -0.3% 0.8486
Low 0.8317 0.8218 -0.0099 -1.2% 0.8218
Close 0.8348 0.8237 -0.0111 -1.3% 0.8237
Range 0.0064 0.0137 0.0073 114.1% 0.0268
ATR 0.0080 0.0084 0.0004 5.1% 0.0000
Volume 204,623 231,669 27,046 13.2% 944,431
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8681 0.8596 0.8312
R3 0.8544 0.8459 0.8275
R2 0.8407 0.8407 0.8262
R1 0.8322 0.8322 0.8250 0.8296
PP 0.8270 0.8270 0.8270 0.8257
S1 0.8185 0.8185 0.8224 0.8159
S2 0.8133 0.8133 0.8212
S3 0.7996 0.8048 0.8199
S4 0.7859 0.7911 0.8162
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9118 0.8945 0.8384
R3 0.8850 0.8677 0.8311
R2 0.8582 0.8582 0.8286
R1 0.8409 0.8409 0.8262 0.8362
PP 0.8314 0.8314 0.8314 0.8290
S1 0.8141 0.8141 0.8212 0.8094
S2 0.8046 0.8046 0.8188
S3 0.7778 0.7873 0.8163
S4 0.7510 0.7605 0.8090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8486 0.8218 0.0268 3.3% 0.0085 1.0% 7% False True 188,886
10 0.8531 0.8218 0.0313 3.8% 0.0078 0.9% 6% False True 169,796
20 0.8784 0.8218 0.0566 6.9% 0.0081 1.0% 3% False True 187,602
40 0.9510 0.8218 0.1292 15.7% 0.0085 1.0% 1% False True 196,660
60 0.9510 0.8218 0.1292 15.7% 0.0082 1.0% 1% False True 189,915
80 0.9796 0.8218 0.1578 19.2% 0.0075 0.9% 1% False True 147,362
100 0.9900 0.8218 0.1682 20.4% 0.0066 0.8% 1% False True 117,949
120 0.9902 0.8218 0.1684 20.4% 0.0060 0.7% 1% False True 98,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.8937
2.618 0.8714
1.618 0.8577
1.000 0.8492
0.618 0.8440
HIGH 0.8355
0.618 0.8303
0.500 0.8287
0.382 0.8270
LOW 0.8218
0.618 0.8133
1.000 0.8081
1.618 0.7996
2.618 0.7859
4.250 0.7636
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 0.8287 0.8307
PP 0.8270 0.8284
S1 0.8254 0.8260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.