O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary
Previous Current
05-Dec-2014 08-Dec-2014 Change Change % Previous Week
Open 0.8346 0.8212 -0.0134 -1.6% 0.8417
High 0.8355 0.8320 -0.0035 -0.4% 0.8486
Low 0.8218 0.8207 -0.0011 -0.1% 0.8218
Close 0.8237 0.8300 0.0063 0.8% 0.8237
Range 0.0137 0.0113 -0.0024 -17.5% 0.0268
ATR 0.0084 0.0086 0.0002 2.5% 0.0000
Volume 231,669 215,354 -16,315 -7.0% 944,431
Daily Pivots for day following 08-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8615 0.8570 0.8362
R3 0.8502 0.8457 0.8331
R2 0.8389 0.8389 0.8321
R1 0.8344 0.8344 0.8310 0.8367
PP 0.8276 0.8276 0.8276 0.8287
S1 0.8231 0.8231 0.8290 0.8254
S2 0.8163 0.8163 0.8279
S3 0.8050 0.8118 0.8269
S4 0.7937 0.8005 0.8238
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9118 0.8945 0.8384
R3 0.8850 0.8677 0.8311
R2 0.8582 0.8582 0.8286
R1 0.8409 0.8409 0.8262 0.8362
PP 0.8314 0.8314 0.8314 0.8290
S1 0.8141 0.8141 0.8212 0.8094
S2 0.8046 0.8046 0.8188
S3 0.7778 0.7873 0.8163
S4 0.7510 0.7605 0.8090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8460 0.8207 0.0253 3.0% 0.0089 1.1% 37% False True 185,785
10 0.8531 0.8207 0.0324 3.9% 0.0082 1.0% 29% False True 168,951
20 0.8784 0.8207 0.0577 7.0% 0.0082 1.0% 16% False True 184,438
40 0.9510 0.8207 0.1303 15.7% 0.0087 1.0% 7% False True 197,843
60 0.9510 0.8207 0.1303 15.7% 0.0083 1.0% 7% False True 191,354
80 0.9796 0.8207 0.1589 19.1% 0.0076 0.9% 6% False True 150,044
100 0.9900 0.8207 0.1693 20.4% 0.0067 0.8% 5% False True 120,101
120 0.9902 0.8207 0.1695 20.4% 0.0061 0.7% 5% False True 100,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8800
2.618 0.8616
1.618 0.8503
1.000 0.8433
0.618 0.8390
HIGH 0.8320
0.618 0.8277
0.500 0.8264
0.382 0.8250
LOW 0.8207
0.618 0.8137
1.000 0.8094
1.618 0.8024
2.618 0.7911
4.250 0.7727
Fisher Pivots for day following 08-Dec-2014
Pivot 1 day 3 day
R1 0.8288 0.8298
PP 0.8276 0.8296
S1 0.8264 0.8294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.