O|R of CL : Hot Topic

CME Japanese Yen Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 0.8212 0.8296 0.0084 1.0% 0.8417
High 0.8320 0.8478 0.0158 1.9% 0.8486
Low 0.8207 0.8265 0.0058 0.7% 0.8218
Close 0.8300 0.8368 0.0068 0.8% 0.8237
Range 0.0113 0.0213 0.0100 88.5% 0.0268
ATR 0.0086 0.0095 0.0009 10.5% 0.0000
Volume 215,354 442,967 227,613 105.7% 944,431
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9009 0.8902 0.8485
R3 0.8796 0.8689 0.8427
R2 0.8583 0.8583 0.8407
R1 0.8476 0.8476 0.8388 0.8530
PP 0.8370 0.8370 0.8370 0.8397
S1 0.8263 0.8263 0.8348 0.8317
S2 0.8157 0.8157 0.8329
S3 0.7944 0.8050 0.8309
S4 0.7731 0.7837 0.8251
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9118 0.8945 0.8384
R3 0.8850 0.8677 0.8311
R2 0.8582 0.8582 0.8286
R1 0.8409 0.8409 0.8262 0.8362
PP 0.8314 0.8314 0.8314 0.8290
S1 0.8141 0.8141 0.8212 0.8094
S2 0.8046 0.8046 0.8188
S3 0.7778 0.7873 0.8163
S4 0.7510 0.7605 0.8090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8478 0.8207 0.0271 3.2% 0.0116 1.4% 59% True False 247,500
10 0.8531 0.8207 0.0324 3.9% 0.0096 1.2% 50% False False 203,798
20 0.8725 0.8207 0.0518 6.2% 0.0088 1.1% 31% False False 198,881
40 0.9510 0.8207 0.1303 15.6% 0.0090 1.1% 12% False False 205,713
60 0.9510 0.8207 0.1303 15.6% 0.0086 1.0% 12% False False 197,317
80 0.9786 0.8207 0.1579 18.9% 0.0078 0.9% 10% False False 155,577
100 0.9886 0.8207 0.1679 20.1% 0.0069 0.8% 10% False False 124,530
120 0.9902 0.8207 0.1695 20.3% 0.0062 0.7% 9% False False 103,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.9383
2.618 0.9036
1.618 0.8823
1.000 0.8691
0.618 0.8610
HIGH 0.8478
0.618 0.8397
0.500 0.8372
0.382 0.8346
LOW 0.8265
0.618 0.8133
1.000 0.8052
1.618 0.7920
2.618 0.7707
4.250 0.7360
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 0.8372 0.8360
PP 0.8370 0.8351
S1 0.8369 0.8343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.